38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,156 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 956 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,062 | 1,054 | 1,055 | -4 | -0.4 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 986 | 955 | 965 | -5 | -0.5 | 175,100 | |
972 | 976 | 967 | 970 | +3 | +0.3 | 111,400 | |
956 | 980 | 956 | 967 | -1 | -0.1 | 150,500 | |
980 | 981 | 957 | 968 | -17 | -1.7 | 131,300 | |
990 | 996 | 977 | 985 | -3 | -0.3 | 108,600 | |
992 | 999 | 987 | 988 | +7 | +0.7 | 289,000 | |
973 | 992 | 969 | 981 | +8 | +0.8 | 179,200 | |
960 | 975 | 952 | 973 | +21 | +2.2 | 158,200 | |
947 | 955 | 944 | 952 | +11 | +1.2 | 187,800 | |
938 | 944 | 935 | 941 | +8 | +0.9 | 171,100 | |
923 | 933 | 921 | 933 | +14 | +1.5 | 140,800 | |
925 | 934 | 915 | 919 | +1 | +0.1 | 150,100 | |
924 | 937 | 917 | 918 | -1 | -0.1 | 176,500 | |
914 | 924 | 907 | 919 | +1 | +0.1 | 98,700 | |
915 | 921 | 903 | 918 | +12 | +1.3 | 163,600 | |
887 | 906 | 886 | 906 | +22 | +2.5 | 113,600 | |
892 | 895 | 879 | 884 | -8 | -0.9 | 163,200 | |
917 | 922 | 892 | 892 | -30 | -3.3 | 214,300 | |
919 | 931 | 908 | 922 | +4 | +0.4 | 169,300 | |
895 | 929 | 892 | 918 | +37 | +4.2 | 237,900 | |
890 | 892 | 880 | 881 | -5 | -0.6 | 98,200 | |
893 | 894 | 880 | 886 | -8 | -0.9 | 170,400 | |
900 | 910 | 894 | 894 | -9 | -1.0 | 93,400 | |
916 | 924 | 895 | 903 | -13 | -1.4 | 170,400 | |
898 | 921 | 891 | 916 | +18 | +2.0 | 126,600 | |
910 | 915 | 893 | 898 | -7 | -0.8 | 165,900 | |
889 | 905 | 886 | 905 | +16 | +1.8 | 271,500 | |
885 | 892 | 879 | 889 | +6 | +0.7 | 180,900 | |
886 | 894 | 880 | 883 | +7 | +0.8 | 201,200 | |
883 | 912 | 871 | 876 | -7 | -0.8 | 872,900 |