52週高値 | 3,235 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,609 | 2,571 | 2,609 | -11 | -0.4 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,073 | 2,073 | 2,012 | 2,012 | - | - | 500 | |
- | - | - | 2,073 | - | - | 0 | |
2,070 | 2,073 | 2,070 | 2,073 | +23 | +1.1 | 200 | |
2,070 | 2,070 | 2,050 | 2,050 | -22 | -1.1 | 400 | |
2,072 | 2,072 | 2,072 | 2,072 | 0 | 0.0 | 100 | |
2,020 | 2,072 | 2,020 | 2,072 | +22 | +1.1 | 400 | |
2,060 | 2,060 | 2,038 | 2,050 | 0 | 0.0 | 300 | |
2,049 | 2,050 | 2,049 | 2,050 | - | - | 500 | |
- | - | - | 2,046 | - | - | 0 | |
2,017 | 2,048 | 2,017 | 2,046 | -2 | -0.1 | 1,300 | |
2,029 | 2,048 | 2,029 | 2,048 | +11 | +0.5 | 600 | |
2,037 | 2,037 | 2,037 | 2,037 | 0 | 0.0 | 200 | |
2,035 | 2,037 | 1,997 | 2,037 | - | - | 1,200 | |
- | - | - | 1,995 | - | - | 0 | |
2,000 | 2,000 | 1,995 | 1,995 | -5 | -0.2 | 400 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 600 | |
2,000 | 2,000 | 2,000 | 2,000 | - | - | 100 | |
- | - | - | 1,971 | - | - | 0 | |
- | - | - | 1,971 | - | - | 0 | |
- | - | - | 1,971 | - | - | 0 | |
2,028 | 2,028 | 1,971 | 1,971 | -57 | -2.8 | 700 | |
2,028 | 2,028 | 2,028 | 2,028 | 0 | 0.0 | 300 | |
2,030 | 2,030 | 2,028 | 2,028 | +2 | +0.1 | 200 | |
2,026 | 2,026 | 2,026 | 2,026 | -50 | -2.4 | 100 | |
2,076 | 2,076 | 2,050 | 2,076 | +26 | +1.3 | 300 | |
2,040 | 2,050 | 2,011 | 2,050 | +20 | +1.0 | 700 | |
2,010 | 2,050 | 2,010 | 2,030 | +20 | +1.0 | 1,200 | |
2,000 | 2,060 | 2,000 | 2,010 | - | - | 600 | |
- | - | - | 2,025 | - | - | 0 | |
2,075 | 2,075 | 2,025 | 2,025 | -45 | -2.2 | 400 |