52週高値 | 3,235 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,609 | 2,571 | 2,609 | -11 | -0.4 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,083 | 2,083 | 2,083 | 2,083 | 0 | 0.0 | 300 | |
2,080 | 2,083 | 2,080 | 2,083 | +3 | +0.1 | 200 | |
2,079 | 2,080 | 2,053 | 2,080 | +29 | +1.4 | 600 | |
2,051 | 2,051 | 2,051 | 2,051 | +10 | +0.5 | 100 | |
2,038 | 2,041 | 2,038 | 2,041 | -39 | -1.9 | 400 | |
2,080 | 2,080 | 2,080 | 2,080 | 0 | 0.0 | 200 | |
2,075 | 2,080 | 2,075 | 2,080 | +1 | 0.0 | 500 | |
2,079 | 2,080 | 2,079 | 2,079 | +27 | +1.3 | 500 | |
2,078 | 2,078 | 1,996 | 2,052 | -21 | -1.0 | 1,800 | |
2,075 | 2,075 | 2,073 | 2,073 | -1 | -0.0 | 400 | |
2,074 | 2,074 | 2,074 | 2,074 | +5 | +0.2 | 100 | |
2,069 | 2,069 | 2,069 | 2,069 | -6 | -0.3 | 300 | |
2,006 | 2,075 | 2,006 | 2,075 | +72 | +3.6 | 1,100 | |
2,003 | 2,003 | 2,003 | 2,003 | +2 | +0.1 | 100 | |
2,005 | 2,005 | 2,001 | 2,001 | - | - | 400 | |
- | - | - | 2,025 | - | - | 0 | |
2,025 | 2,025 | 2,025 | 2,025 | 0 | 0.0 | 100 | |
2,025 | 2,025 | 2,025 | 2,025 | 0 | 0.0 | 100 | |
2,020 | 2,025 | 2,020 | 2,025 | +5 | +0.2 | 400 | |
2,020 | 2,020 | 2,020 | 2,020 | 0 | 0.0 | 200 | |
2,020 | 2,020 | 2,020 | 2,020 | +1 | 0.0 | 700 | |
2,019 | 2,019 | 2,019 | 2,019 | - | - | 400 | |
- | - | - | 2,019 | - | - | 0 | |
2,019 | 2,019 | 2,019 | 2,019 | +26 | +1.3 | 200 | |
2,018 | 2,018 | 1,992 | 1,993 | -25 | -1.2 | 2,000 | |
2,018 | 2,018 | 2,018 | 2,018 | -2 | -0.1 | 100 | |
2,054 | 2,061 | 2,014 | 2,020 | -34 | -1.7 | 700 | |
2,054 | 2,054 | 2,054 | 2,054 | - | - | 200 | |
- | - | - | 2,012 | - | - | 0 | |
2,070 | 2,070 | 2,012 | 2,012 | 0 | 0.0 | 700 |