52週高値 | 3,235 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,609 | 2,571 | 2,609 | -11 | -0.4 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,373 | 2,373 | 2,292 | 2,305 | -18 | -0.8 | 600 | |
2,363 | 2,363 | 2,323 | 2,323 | -40 | -1.7 | 1,100 | |
2,363 | 2,363 | 2,363 | 2,363 | +13 | +0.6 | 100 | |
2,351 | 2,351 | 2,350 | 2,350 | -7 | -0.3 | 400 | |
2,385 | 2,385 | 2,357 | 2,357 | -43 | -1.8 | 200 | |
2,415 | 2,415 | 2,396 | 2,400 | -15 | -0.6 | 1,100 | |
2,394 | 2,415 | 2,394 | 2,415 | - | - | 1,000 | |
- | - | - | 2,354 | - | - | 0 | |
2,390 | 2,400 | 2,354 | 2,354 | -23 | -1.0 | 1,500 | |
2,428 | 2,428 | 2,377 | 2,377 | -19 | -0.8 | 1,900 | |
2,360 | 2,400 | 2,360 | 2,396 | +3 | +0.1 | 1,300 | |
2,399 | 2,399 | 2,380 | 2,393 | -2 | -0.1 | 300 | |
2,335 | 2,395 | 2,335 | 2,395 | +60 | +2.6 | 2,000 | |
2,298 | 2,335 | 2,298 | 2,335 | +37 | +1.6 | 600 | |
2,281 | 2,298 | 2,281 | 2,298 | +20 | +0.9 | 400 | |
2,370 | 2,370 | 2,278 | 2,278 | -57 | -2.4 | 1,200 | |
2,380 | 2,380 | 2,335 | 2,335 | -42 | -1.8 | 400 | |
2,377 | 2,377 | 2,377 | 2,377 | +50 | +2.1 | 100 | |
2,327 | 2,327 | 2,327 | 2,327 | +1 | 0.0 | 300 | |
2,323 | 2,326 | 2,323 | 2,326 | -47 | -2.0 | 900 | |
2,373 | 2,373 | 2,373 | 2,373 | -6 | -0.3 | 200 | |
2,400 | 2,434 | 2,364 | 2,379 | +3 | +0.1 | 800 | |
2,370 | 2,376 | 2,370 | 2,376 | +3 | +0.1 | 700 | |
2,400 | 2,400 | 2,373 | 2,373 | -9 | -0.4 | 200 | |
2,398 | 2,400 | 2,370 | 2,382 | +9 | +0.4 | 800 | |
2,373 | 2,377 | 2,373 | 2,373 | 0 | 0.0 | 1,400 | |
2,373 | 2,373 | 2,373 | 2,373 | 0 | 0.0 | 300 | |
2,373 | 2,378 | 2,373 | 2,373 | -24 | -1.0 | 1,100 | |
2,388 | 2,400 | 2,373 | 2,397 | -2 | -0.1 | 900 | |
2,373 | 2,399 | 2,323 | 2,399 | +26 | +1.1 | 2,000 |