52週高値 | 3,235 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,609 | 2,571 | 2,609 | -11 | -0.4 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,373 | 2,392 | 2,373 | 2,390 | 0 | 0.0 | 800 | |
2,380 | 2,390 | 2,380 | 2,390 | +52 | +2.2 | 800 | |
2,338 | 2,338 | 2,338 | 2,338 | 0 | 0.0 | 100 | |
2,375 | 2,386 | 2,338 | 2,338 | -42 | -1.8 | 1,100 | |
2,390 | 2,391 | 2,363 | 2,380 | -20 | -0.8 | 800 | |
2,394 | 2,400 | 2,343 | 2,400 | +20 | +0.8 | 1,000 | |
2,366 | 2,400 | 2,366 | 2,380 | +38 | +1.6 | 900 | |
2,342 | 2,342 | 2,342 | 2,342 | -23 | -1.0 | 100 | |
2,358 | 2,365 | 2,335 | 2,365 | +36 | +1.5 | 600 | |
2,330 | 2,330 | 2,329 | 2,329 | +29 | +1.3 | 200 | |
2,300 | 2,300 | 2,300 | 2,300 | +9 | +0.4 | 1,200 | |
2,310 | 2,333 | 2,291 | 2,291 | -9 | -0.4 | 400 | |
2,300 | 2,300 | 2,300 | 2,300 | 0 | 0.0 | 100 | |
2,324 | 2,324 | 2,300 | 2,300 | -15 | -0.6 | 2,000 | |
2,324 | 2,364 | 2,310 | 2,315 | -9 | -0.4 | 2,100 | |
2,332 | 2,370 | 2,324 | 2,324 | +43 | +1.9 | 1,600 | |
2,286 | 2,299 | 2,260 | 2,281 | -1 | -0.0 | 900 | |
2,268 | 2,296 | 2,268 | 2,282 | -2 | -0.1 | 1,200 | |
2,297 | 2,325 | 2,284 | 2,284 | -13 | -0.6 | 300 | |
2,297 | 2,297 | 2,264 | 2,297 | +50 | +2.2 | 300 | |
2,240 | 2,290 | 2,240 | 2,247 | - | - | 300 | |
- | - | - | 2,287 | - | - | 0 | |
2,280 | 2,287 | 2,237 | 2,287 | +1 | 0.0 | 700 | |
2,240 | 2,287 | 2,237 | 2,286 | +49 | +2.2 | 500 | |
2,245 | 2,245 | 2,237 | 2,237 | +1 | 0.0 | 800 | |
2,278 | 2,278 | 2,231 | 2,236 | -57 | -2.5 | 1,300 | |
2,279 | 2,293 | 2,278 | 2,293 | -7 | -0.3 | 800 | |
2,305 | 2,305 | 2,300 | 2,300 | -4 | -0.2 | 300 | |
2,297 | 2,304 | 2,297 | 2,304 | -1 | -0.0 | 2,300 | |
2,305 | 2,305 | 2,305 | 2,305 | 0 | 0.0 | 2,100 |