52週高値 | 1,738 | 52週安値 | 1,363 | ||
---|---|---|---|---|---|
年初来高値 | 1,738 | 年初来安値 | 1,507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,696 | 1,714 | 1,695 | 1,714 | +25 | +1.5 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,544 | 1,510 | 1,544 | +9 | +0.6 | 6,400 | |
1,529 | 1,535 | 1,529 | 1,535 | +6 | +0.4 | 800 | |
1,547 | 1,547 | 1,525 | 1,529 | +15 | +1.0 | 2,900 | |
1,514 | 1,521 | 1,514 | 1,514 | +1 | +0.1 | 1,300 | |
1,511 | 1,515 | 1,511 | 1,513 | -17 | -1.1 | 900 | |
1,537 | 1,546 | 1,530 | 1,530 | -9 | -0.6 | 1,100 | |
1,516 | 1,539 | 1,516 | 1,539 | +23 | +1.5 | 300 | |
1,507 | 1,517 | 1,507 | 1,516 | +10 | +0.7 | 300 | |
1,525 | 1,525 | 1,506 | 1,506 | -19 | -1.2 | 700 | |
1,527 | 1,527 | 1,525 | 1,525 | -2 | -0.1 | 1,400 | |
1,532 | 1,550 | 1,527 | 1,527 | -5 | -0.3 | 1,100 | |
1,531 | 1,532 | 1,531 | 1,532 | +1 | +0.1 | 700 | |
1,530 | 1,539 | 1,530 | 1,531 | -8 | -0.5 | 600 | |
1,523 | 1,555 | 1,523 | 1,539 | +17 | +1.1 | 2,300 | |
1,539 | 1,546 | 1,522 | 1,522 | +10 | +0.7 | 8,100 | |
1,511 | 1,543 | 1,511 | 1,512 | +1 | +0.1 | 1,100 | |
1,511 | 1,511 | 1,511 | 1,511 | 0 | 0.0 | 100 | |
1,510 | 1,544 | 1,510 | 1,511 | +1 | +0.1 | 1,700 | |
1,530 | 1,530 | 1,503 | 1,510 | -20 | -1.3 | 1,100 | |
1,507 | 1,530 | 1,507 | 1,530 | +24 | +1.6 | 600 | |
1,518 | 1,518 | 1,504 | 1,506 | -12 | -0.8 | 1,200 | |
1,496 | 1,569 | 1,496 | 1,518 | +34 | +2.3 | 4,300 | |
1,469 | 1,485 | 1,469 | 1,484 | +15 | +1.0 | 600 | |
1,462 | 1,469 | 1,462 | 1,469 | +7 | +0.5 | 500 | |
1,455 | 1,468 | 1,455 | 1,462 | +8 | +0.6 | 1,300 | |
1,470 | 1,470 | 1,454 | 1,454 | -1 | -0.1 | 1,100 | |
1,455 | 1,481 | 1,455 | 1,455 | +2 | +0.1 | 4,600 | |
1,416 | 1,555 | 1,416 | 1,453 | +37 | +2.6 | 14,600 | |
1,418 | 1,418 | 1,416 | 1,416 | -2 | -0.1 | 2,100 | |
1,418 | 1,435 | 1,418 | 1,418 | +3 | +0.2 | 1,000 |