52週高値 | 1,738 | 52週安値 | 1,363 | ||
---|---|---|---|---|---|
年初来高値 | 1,738 | 年初来安値 | 1,507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,696 | 1,714 | 1,695 | 1,714 | +25 | +1.5 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461 | 1,461 | 1,461 | 1,461 | +13 | +0.9 | 200 | |
1,448 | 1,448 | 1,448 | 1,448 | 0 | 0.0 | 700 | |
1,448 | 1,448 | 1,448 | 1,448 | 0 | 0.0 | 300 | |
1,464 | 1,464 | 1,448 | 1,448 | -16 | -1.1 | 1,200 | |
1,433 | 1,464 | 1,433 | 1,464 | +32 | +2.2 | 800 | |
1,432 | 1,432 | 1,432 | 1,432 | 0 | 0.0 | 100 | |
1,429 | 1,441 | 1,429 | 1,432 | +5 | +0.4 | 500 | |
1,440 | 1,489 | 1,426 | 1,427 | -32 | -2.2 | 2,700 | |
1,458 | 1,480 | 1,450 | 1,459 | +1 | +0.1 | 2,100 | |
1,457 | 1,482 | 1,457 | 1,458 | +2 | +0.1 | 3,000 | |
1,449 | 1,472 | 1,449 | 1,456 | +7 | +0.5 | 2,600 | |
1,455 | 1,470 | 1,449 | 1,449 | -7 | -0.5 | 1,200 | |
1,455 | 1,456 | 1,443 | 1,456 | +1 | +0.1 | 1,700 | |
1,451 | 1,455 | 1,451 | 1,455 | +5 | +0.3 | 300 | |
1,439 | 1,470 | 1,437 | 1,450 | +11 | +0.8 | 5,300 | |
1,435 | 1,441 | 1,435 | 1,439 | +3 | +0.2 | 1,000 | |
1,429 | 1,437 | 1,429 | 1,436 | +6 | +0.4 | 1,200 | |
1,429 | 1,430 | 1,429 | 1,430 | +6 | +0.4 | 400 | |
1,425 | 1,425 | 1,420 | 1,424 | +1 | +0.1 | 800 | |
1,423 | 1,423 | 1,423 | 1,423 | - | - | 200 | |
- | - | - | 1,423 | - | - | 0 | |
1,424 | 1,435 | 1,423 | 1,423 | - | - | 600 | |
- | - | - | 1,437 | - | - | 0 | |
1,437 | 1,437 | 1,437 | 1,437 | - | - | 200 | |
- | - | - | 1,421 | - | - | 0 | |
1,440 | 1,440 | 1,420 | 1,421 | 0 | 0.0 | 700 | |
1,443 | 1,443 | 1,421 | 1,421 | -8 | -0.6 | 700 | |
1,433 | 1,433 | 1,429 | 1,429 | -4 | -0.3 | 700 | |
1,432 | 1,446 | 1,432 | 1,433 | -12 | -0.8 | 800 | |
1,425 | 1,458 | 1,421 | 1,445 | +23 | +1.6 | 4,100 |