52週高値 | 1,738 | 52週安値 | 1,363 | ||
---|---|---|---|---|---|
年初来高値 | 1,738 | 年初来安値 | 1,507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,696 | 1,714 | 1,695 | 1,714 | +25 | +1.5 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,605 | 1,550 | 1,585 | -10 | -0.6 | 16,000 | |
1,620 | 1,620 | 1,568 | 1,595 | +32 | +2.0 | 18,400 | |
1,565 | 1,575 | 1,555 | 1,563 | -2 | -0.1 | 2,700 | |
1,565 | 1,565 | 1,557 | 1,565 | +5 | +0.3 | 1,000 | |
1,545 | 1,560 | 1,545 | 1,560 | +15 | +1.0 | 1,900 | |
1,547 | 1,563 | 1,544 | 1,545 | -19 | -1.2 | 1,600 | |
1,559 | 1,567 | 1,552 | 1,564 | +5 | +0.3 | 3,300 | |
1,550 | 1,559 | 1,546 | 1,559 | +9 | +0.6 | 800 | |
1,559 | 1,559 | 1,546 | 1,550 | -7 | -0.4 | 1,800 | |
1,552 | 1,563 | 1,545 | 1,557 | +5 | +0.3 | 1,400 | |
1,557 | 1,581 | 1,547 | 1,552 | -5 | -0.3 | 3,700 | |
1,535 | 1,557 | 1,535 | 1,557 | +12 | +0.8 | 3,300 | |
1,544 | 1,569 | 1,544 | 1,545 | +8 | +0.5 | 5,500 | |
1,546 | 1,557 | 1,530 | 1,537 | -3 | -0.2 | 3,700 | |
1,542 | 1,542 | 1,538 | 1,540 | -2 | -0.1 | 2,600 | |
1,538 | 1,549 | 1,538 | 1,542 | +6 | +0.4 | 2,800 | |
1,521 | 1,536 | 1,521 | 1,536 | +15 | +1.0 | 1,800 | |
1,526 | 1,533 | 1,507 | 1,521 | -5 | -0.3 | 4,600 | |
1,539 | 1,542 | 1,526 | 1,526 | -13 | -0.8 | 1,600 | |
1,530 | 1,539 | 1,530 | 1,539 | +9 | +0.6 | 200 | |
1,535 | 1,549 | 1,530 | 1,530 | -1 | -0.1 | 3,800 | |
1,535 | 1,544 | 1,521 | 1,531 | -4 | -0.3 | 4,100 | |
1,540 | 1,540 | 1,528 | 1,535 | +32 | +2.1 | 3,700 | |
1,500 | 1,503 | 1,500 | 1,503 | -7 | -0.5 | 700 | |
1,504 | 1,510 | 1,504 | 1,510 | +15 | +1.0 | 600 | |
1,512 | 1,519 | 1,485 | 1,495 | -9 | -0.6 | 2,000 | |
1,516 | 1,516 | 1,489 | 1,504 | -12 | -0.8 | 1,100 | |
1,530 | 1,531 | 1,514 | 1,516 | -14 | -0.9 | 1,800 | |
1,540 | 1,540 | 1,510 | 1,530 | -10 | -0.6 | 3,300 | |
1,539 | 1,544 | 1,537 | 1,540 | -4 | -0.3 | 1,000 |