52週高値 | 2,653 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,248 | 年初来安値 | 2,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,231 | 2,183 | 2,227 | +42 | +1.9 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206 | 2,217 | 2,172 | 2,185 | -26 | -1.2 | 17,300 | |
2,206 | 2,228 | 2,198 | 2,211 | +5 | +0.2 | 13,600 | |
2,182 | 2,212 | 2,168 | 2,206 | +24 | +1.1 | 21,500 | |
2,200 | 2,200 | 2,175 | 2,182 | +23 | +1.1 | 12,700 | |
2,166 | 2,171 | 2,126 | 2,159 | -30 | -1.4 | 27,900 | |
2,170 | 2,192 | 2,157 | 2,189 | +14 | +0.6 | 11,400 | |
2,183 | 2,186 | 2,155 | 2,175 | -18 | -0.8 | 26,700 | |
2,204 | 2,213 | 2,183 | 2,193 | -36 | -1.6 | 21,400 | |
2,200 | 2,229 | 2,190 | 2,229 | 0 | 0.0 | 12,500 | |
2,228 | 2,248 | 2,228 | 2,229 | +13 | +0.6 | 32,800 | |
2,203 | 2,225 | 2,191 | 2,216 | +2 | +0.1 | 13,900 | |
2,196 | 2,220 | 2,196 | 2,214 | +8 | +0.4 | 14,200 | |
2,206 | 2,230 | 2,196 | 2,206 | +1 | 0.0 | 15,600 | |
2,199 | 2,216 | 2,199 | 2,205 | +6 | +0.3 | 14,800 | |
2,184 | 2,199 | 2,165 | 2,199 | +3 | +0.1 | 20,600 | |
2,169 | 2,207 | 2,169 | 2,196 | +16 | +0.7 | 21,900 | |
2,165 | 2,196 | 2,161 | 2,180 | -9 | -0.4 | 29,200 | |
2,220 | 2,220 | 2,177 | 2,189 | -15 | -0.7 | 33,000 | |
2,208 | 2,220 | 2,191 | 2,204 | +14 | +0.6 | 35,000 | |
2,155 | 2,192 | 2,155 | 2,190 | +37 | +1.7 | 24,300 | |
2,182 | 2,190 | 2,142 | 2,153 | -29 | -1.3 | 20,400 | |
2,181 | 2,199 | 2,174 | 2,182 | +15 | +0.7 | 38,100 | |
2,154 | 2,180 | 2,150 | 2,167 | -1 | -0.0 | 24,800 | |
2,185 | 2,186 | 2,153 | 2,168 | -35 | -1.6 | 43,300 | |
2,230 | 2,230 | 2,198 | 2,203 | -14 | -0.6 | 21,900 | |
2,220 | 2,232 | 2,205 | 2,217 | +13 | +0.6 | 36,200 | |
2,190 | 2,207 | 2,185 | 2,204 | +23 | +1.1 | 32,700 | |
2,193 | 2,194 | 2,179 | 2,181 | -8 | -0.4 | 18,800 | |
2,170 | 2,194 | 2,165 | 2,189 | +17 | +0.8 | 24,200 |