52週高値 | 2,653 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,285 | 年初来安値 | 2,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,257 | 2,306 | 2,257 | 2,292 | +9 | +0.4 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,126 | 2,136 | 2,102 | 2,102 | -24 | -1.1 | 35,500 | |
2,127 | 2,127 | 2,098 | 2,126 | -1 | -0.0 | 40,200 | |
2,117 | 2,136 | 2,104 | 2,127 | +17 | +0.8 | 69,200 | |
2,114 | 2,114 | 2,095 | 2,110 | +5 | +0.2 | 30,200 | |
2,124 | 2,129 | 2,100 | 2,105 | -18 | -0.8 | 38,700 | |
2,098 | 2,123 | 2,098 | 2,123 | +34 | +1.6 | 24,500 | |
2,112 | 2,132 | 2,080 | 2,089 | -19 | -0.9 | 73,500 | |
2,110 | 2,132 | 2,090 | 2,108 | -25 | -1.2 | 80,500 | |
2,155 | 2,156 | 2,132 | 2,133 | -24 | -1.1 | 41,300 | |
2,153 | 2,163 | 2,148 | 2,157 | +6 | +0.3 | 38,500 | |
2,175 | 2,186 | 2,137 | 2,151 | -23 | -1.1 | 71,900 | |
2,156 | 2,178 | 2,156 | 2,174 | +19 | +0.9 | 64,500 | |
2,157 | 2,168 | 2,150 | 2,155 | +1 | 0.0 | 37,500 | |
2,161 | 2,173 | 2,151 | 2,154 | -1 | -0.0 | 30,400 | |
2,172 | 2,179 | 2,147 | 2,155 | -16 | -0.7 | 55,200 | |
2,160 | 2,175 | 2,160 | 2,171 | +16 | +0.7 | 56,900 | |
2,124 | 2,158 | 2,124 | 2,155 | +40 | +1.9 | 50,400 | |
2,126 | 2,126 | 2,104 | 2,115 | -24 | -1.1 | 41,100 | |
2,144 | 2,148 | 2,123 | 2,139 | +16 | +0.8 | 40,600 | |
2,085 | 2,123 | 2,085 | 2,123 | +41 | +2.0 | 45,600 | |
2,080 | 2,082 | 2,058 | 2,082 | +10 | +0.5 | 33,300 | |
2,062 | 2,081 | 2,054 | 2,072 | +10 | +0.5 | 25,200 | |
2,064 | 2,083 | 2,055 | 2,062 | -29 | -1.4 | 38,200 | |
2,113 | 2,118 | 2,054 | 2,091 | -21 | -1.0 | 55,800 | |
2,135 | 2,143 | 2,103 | 2,112 | -28 | -1.3 | 52,800 | |
2,186 | 2,193 | 2,139 | 2,140 | -29 | -1.3 | 74,300 | |
2,109 | 2,197 | 2,101 | 2,169 | -239 | -9.9 | 203,200 | |
2,408 | 2,420 | 2,375 | 2,408 | -12 | -0.5 | 68,500 | |
2,397 | 2,424 | 2,371 | 2,420 | +11 | +0.5 | 39,500 | |
2,383 | 2,420 | 2,383 | 2,409 | +28 | +1.2 | 36,100 |