38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,850.0 | 52週安値 | 1,570.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,850.0 | 年初来安値 | 2,094.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,717.5 | 2,867.5 | 2,641.5 | 2,827.0 | +119.0 | +4.4 | 5,114,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,233.0 | +2.1 | 1,217 | 3,259,600 | 66,500 | 94,300 | 1.42 | |
1,208.0 | -1.5 | 1,217 | 4,226,500 | 67,300 | 114,100 | 1.70 | |
1,226.0 | -3.2 | 1,252 | 3,293,100 | 76,000 | 67,200 | 0.88 | |
1,267.0 | +1.5 | 1,263 | 3,226,500 | 79,800 | 29,000 | 0.36 | |
1,248.0 | +5.8 | 1,222 | 4,075,400 | 56,600 | 45,100 | 0.80 | |
1,180.0 | -0.2 | 1,175 | 2,423,200 | 58,900 | 174,400 | 2.96 | |
1,182.0 | +0.9 | 1,163 | 3,403,200 | 59,800 | 130,200 | 2.18 | |
1,172.0 | +3.2 | 1,176 | 3,359,600 | 58,200 | 247,800 | 4.26 | |
1,136.0 | -1.3 | 1,129 | 2,409,000 | 59,600 | 249,600 | 4.19 | |
1,151.0 | -2.4 | 1,155 | 4,042,300 | 67,100 | 207,800 | 3.10 | |
1,179.0 | +4.6 | 1,188 | 5,200,600 | 71,800 | 119,200 | 1.66 | |
1,127.0 | -0.2 | 1,137 | 2,345,600 | 67,400 | 73,000 | 1.08 | |
1,129.0 | -1.0 | 1,120 | 2,531,300 | 61,700 | 87,900 | 1.42 | |
1,140.0 | -2.6 | 1,145 | 2,232,800 | 59,500 | 64,400 | 1.08 | |
1,171.0 | +1.1 | 1,173 | 2,424,300 | 54,800 | 63,000 | 1.15 | |
1,158.0 | +1.2 | 1,143 | 2,721,200 | 58,900 | 49,100 | 0.83 | |
1,144.0 | +2.1 | 1,133 | 3,374,000 | 55,300 | 51,700 | 0.93 | |
1,121.0 | +4.0 | 1,110 | 3,218,500 | 64,900 | 57,400 | 0.88 | |
1,078.0 | -0.6 | 1,076 | 4,345,800 | 71,800 | 65,000 | 0.91 | |
1,085.0 | -4.2 | 1,087 | 5,224,700 | 56,300 | 59,500 | 1.06 | |
1,133.0 | -7.4 | 1,165 | 3,125,700 | 72,000 | 47,100 | 0.65 | |
1,223.0 | -5.3 | 1,232 | 4,418,100 | 65,100 | 40,000 | 0.61 | |
1,291.0 | -3.2 | 1,296 | 2,306,100 | 23,300 | 36,300 | 1.56 | |
1,334.0 | +1.8 | 1,322 | 2,117,700 | 28,000 | 32,200 | 1.15 | |
1,311.0 | -1.7 | 1,334 | 2,062,400 | 30,400 | 31,300 | 1.03 | |
1,334.0 | -0.5 | 1,331 | 1,710,900 | 29,000 | 28,200 | 0.97 | |
1,341.0 | +1.8 | 1,336 | 2,341,900 | 31,200 | 36,800 | 1.18 | |
1,317.0 | +1.7 | 1,307 | 3,673,100 | 37,900 | 84,900 | 2.24 | |
1,295.0 | +3.7 | 1,276 | 1,997,600 | 55,200 | 100,100 | 1.81 | |
1,249.0 | -0.9 | 1,268 | 2,539,000 | 63,400 | 108,900 | 1.72 |