52週高値 | 3,259 | 52週安値 | 730 | ||
---|---|---|---|---|---|
年初来高値 | 3,259 | 年初来安値 | 730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,635 | 2,680 | 2,328 | 2,407 | -278 | -10.4 | 684,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890 | 2,907 | 2,650 | 2,685 | -1 | -0.0 | 1,282,000 | |
2,370 | 2,875 | 2,350 | 2,686 | +311 | +13.1 | 1,760,800 | |
2,404 | 2,549 | 2,318 | 2,375 | +71 | +3.1 | 954,400 | |
2,148 | 2,342 | 2,099 | 2,304 | +206 | +9.8 | 719,000 | |
1,916 | 2,119 | 1,830 | 2,098 | +2 | +0.1 | 670,300 | |
1,970 | 2,125 | 1,964 | 2,096 | +153 | +7.9 | 457,100 | |
1,961 | 2,001 | 1,897 | 1,943 | -84 | -4.1 | 144,600 | |
2,100 | 2,103 | 1,951 | 2,027 | -95 | -4.5 | 278,900 | |
2,102 | 2,145 | 2,052 | 2,122 | +2 | +0.1 | 179,100 | |
2,195 | 2,195 | 2,103 | 2,120 | -40 | -1.9 | 212,800 | |
2,099 | 2,174 | 2,085 | 2,160 | +136 | +6.7 | 284,300 | |
1,988 | 2,094 | 1,960 | 2,024 | +50 | +2.5 | 204,000 | |
1,905 | 2,000 | 1,894 | 1,974 | +47 | +2.4 | 132,400 | |
1,889 | 1,964 | 1,868 | 1,927 | +50 | +2.7 | 157,100 | |
1,920 | 1,930 | 1,859 | 1,877 | -3 | -0.2 | 190,900 | |
2,003 | 2,035 | 1,880 | 1,880 | -138 | -6.8 | 249,500 | |
2,043 | 2,082 | 1,970 | 2,018 | -46 | -2.2 | 290,300 | |
2,022 | 2,097 | 1,915 | 2,064 | +118 | +6.1 | 630,200 | |
1,953 | 2,110 | 1,874 | 1,946 | +96 | +5.2 | 644,500 | |
1,959 | 1,992 | 1,752 | 1,850 | -121 | -6.1 | 646,300 | |
1,762 | 2,047 | 1,680 | 1,971 | +264 | +15.5 | 961,700 | |
1,701 | 1,805 | 1,650 | 1,707 | -10 | -0.6 | 303,400 | |
1,640 | 1,873 | 1,638 | 1,717 | +54 | +3.2 | 551,500 | |
1,622 | 1,720 | 1,607 | 1,663 | +1 | +0.1 | 234,700 | |
1,787 | 1,793 | 1,662 | 1,662 | -160 | -8.8 | 447,000 | |
1,848 | 1,875 | 1,796 | 1,822 | -106 | -5.5 | 290,700 | |
1,970 | 2,033 | 1,898 | 1,928 | -42 | -2.1 | 443,300 | |
2,035 | 2,137 | 1,950 | 1,970 | -54 | -2.7 | 694,800 | |
2,313 | 2,325 | 1,878 | 2,024 | -354 | -14.9 | 1,096,300 |