52週高値 | 3,140 | 52週安値 | 1,517 | ||
---|---|---|---|---|---|
年初来高値 | 2,221 | 年初来安値 | 1,517 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637 | 1,675 | 1,620 | 1,625 | -7 | -0.4 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,301 | 2,327 | 2,250 | 2,272 | -28 | -1.2 | 35,600 | |
2,180 | 2,319 | 2,180 | 2,300 | +70 | +3.1 | 42,700 | |
2,373 | 2,373 | 2,197 | 2,230 | -93 | -4.0 | 96,700 | |
2,369 | 2,386 | 2,314 | 2,323 | +26 | +1.1 | 58,400 | |
2,200 | 2,440 | 2,192 | 2,297 | +122 | +5.6 | 121,000 | |
2,245 | 2,282 | 2,152 | 2,175 | -67 | -3.0 | 97,500 | |
2,355 | 2,389 | 2,220 | 2,242 | -143 | -6.0 | 164,800 | |
2,431 | 2,517 | 2,364 | 2,385 | -79 | -3.2 | 118,400 | |
2,591 | 2,628 | 2,459 | 2,464 | -83 | -3.3 | 119,700 | |
2,640 | 2,676 | 2,370 | 2,547 | -103 | -3.9 | 378,900 | |
2,488 | 2,715 | 2,460 | 2,650 | +112 | +4.4 | 402,100 | |
2,640 | 2,640 | 2,504 | 2,538 | -152 | -5.7 | 198,000 | |
2,622 | 2,718 | 2,580 | 2,690 | +96 | +3.7 | 391,600 | |
2,343 | 2,739 | 2,296 | 2,594 | +300 | +13.1 | 973,600 | |
2,360 | 2,479 | 2,281 | 2,294 | -97 | -4.1 | 231,400 | |
2,241 | 2,588 | 2,222 | 2,391 | +150 | +6.7 | 568,800 | |
2,195 | 2,400 | 2,130 | 2,241 | +96 | +4.5 | 290,000 | |
2,295 | 2,308 | 2,135 | 2,145 | -175 | -7.5 | 197,700 | |
2,302 | 2,425 | 2,284 | 2,320 | -9 | -0.4 | 161,100 | |
2,185 | 2,517 | 2,150 | 2,329 | +94 | +4.2 | 340,500 | |
2,575 | 2,575 | 2,205 | 2,235 | -430 | -16.1 | 329,800 | |
2,450 | 2,671 | 2,310 | 2,665 | +594 | +28.7 | 893,500 | |
2,517 | 2,517 | 2,017 | 2,071 | -446 | -17.7 | 275,000 | |
2,639 | 2,740 | 2,400 | 2,517 | -146 | -5.5 | 151,800 | |
2,636 | 2,733 | 2,586 | 2,663 | +77 | +3.0 | 127,501 | |
2,686 | 2,686 | 2,579 | 2,586 | -43 | -1.6 | 61,201 | |
2,679 | 2,679 | 2,596 | 2,629 | -30 | -1.1 | 58,501 | |
2,726 | 2,769 | 2,583 | 2,659 | -47 | -1.7 | 95,101 | |
2,746 | 2,843 | 2,676 | 2,706 | +90 | +3.4 | 181,202 | |
2,553 | 2,683 | 2,476 | 2,616 | +163 | +6.6 | 124,501 |