52週高値 | 3,140 | 52週安値 | 1,517 | ||
---|---|---|---|---|---|
年初来高値 | 2,221 | 年初来安値 | 1,517 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,670 | 1,520 | 1,522 | -103 | -6.3 | 42,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,625 | +4.1 | 1,650 | 90,100 | 0 | 449,100 | - | |
1,561 | -0.1 | 1,572 | 43,700 | 0 | 448,900 | - | |
1,562 | +0.8 | 1,557 | 96,200 | 0 | 450,700 | - | |
1,550 | -3.2 | 1,581 | 97,200 | 0 | 454,500 | - | |
1,602 | -5.6 | 1,635 | 48,000 | 0 | 463,600 | - | |
1,697 | +3.2 | 1,706 | 74,500 | 0 | 460,500 | - | |
1,644 | -14.6 | 1,731 | 155,600 | 0 | 468,300 | - | |
1,926 | +2.6 | 1,909 | 65,200 | 0 | 487,000 | - | |
1,877 | +4.7 | 1,814 | 70,900 | 0 | 496,200 | - | |
1,792 | -8.5 | 1,847 | 115,800 | 0 | 519,200 | - | |
1,958 | -2.3 | 1,999 | 105,300 | 0 | 523,900 | - | |
2,004 | +4.2 | 1,983 | 125,000 | 0 | 536,200 | - | |
1,923 | -6.0 | 1,996 | 142,100 | 0 | 540,900 | - | |
2,045 | -6.9 | 2,127 | 112,100 | 0 | 519,700 | - | |
2,197 | +2.0 | 2,134 | 182,900 | 0 | 513,400 | - | |
2,153 | +5.6 | 2,091 | 279,800 | 0 | 515,900 | - | |
2,038 | +0.4 | 2,084 | 147,900 | 0 | 535,900 | - | |
2,030 | -3.7 | 2,077 | 116,900 | 0 | 561,900 | - | |
2,109 | -0.3 | 2,104 | 85,700 | 0 | 572,100 | - | |
2,115 | -4.1 | 2,127 | 78,700 | - | - | - | |
2,206 | +3.0 | 2,115 | 328,100 | 0 | 583,800 | - | |
2,141 | -7.1 | 2,232 | 167,100 | 0 | 592,100 | - | |
2,304 | -0.5 | 2,306 | 153,600 | 0 | 601,300 | - | |
2,315 | +0.7 | 2,387 | 245,300 | 0 | 586,900 | - | |
2,300 | 0.0 | 2,313 | 168,300 | 0 | 608,000 | - | |
2,299 | -2.8 | 2,339 | 225,900 | 0 | 586,900 | - | |
2,366 | +6.4 | 2,335 | 229,600 | 0 | 593,600 | - | |
2,224 | +5.4 | 2,229 | 191,000 | 0 | 628,000 | - | |
2,111 | -0.0 | 2,063 | 160,600 | 0 | 626,200 | - |