52週高値 | 3,140 | 52週安値 | 1,517 | ||
---|---|---|---|---|---|
年初来高値 | 2,221 | 年初来安値 | 1,517 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637 | 1,675 | 1,620 | 1,625 | -7 | -0.4 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,873 | 1,874 | 1,798 | 1,798 | -75 | -4.0 | 15,700 | |
1,926 | 1,940 | 1,862 | 1,873 | -53 | -2.8 | 18,800 | |
1,912 | 1,992 | 1,909 | 1,926 | +8 | +0.4 | 22,200 | |
1,887 | 1,940 | 1,882 | 1,918 | +54 | +2.9 | 13,400 | |
1,864 | 1,902 | 1,864 | 1,864 | -10 | -0.5 | 6,500 | |
1,875 | 1,914 | 1,863 | 1,874 | 0 | 0.0 | 5,900 | |
1,880 | 1,916 | 1,868 | 1,874 | -3 | -0.2 | 17,200 | |
1,831 | 1,999 | 1,809 | 1,877 | +39 | +2.1 | 16,900 | |
1,849 | 1,862 | 1,818 | 1,838 | -11 | -0.6 | 10,400 | |
1,778 | 1,849 | 1,745 | 1,849 | +45 | +2.5 | 13,800 | |
1,752 | 1,835 | 1,751 | 1,804 | +12 | +0.7 | 29,800 | |
1,847 | 1,847 | 1,788 | 1,792 | -55 | -3.0 | 6,800 | |
1,788 | 1,870 | 1,745 | 1,847 | +45 | +2.5 | 22,800 | |
1,860 | 1,860 | 1,773 | 1,802 | -39 | -2.1 | 18,500 | |
1,855 | 1,900 | 1,800 | 1,841 | -39 | -2.1 | 27,800 | |
1,918 | 1,952 | 1,837 | 1,880 | -78 | -4.0 | 39,900 | |
2,016 | 2,016 | 1,943 | 1,958 | -23 | -1.2 | 20,400 | |
2,032 | 2,032 | 1,966 | 1,981 | -30 | -1.5 | 15,000 | |
2,011 | 2,065 | 2,010 | 2,011 | 0 | 0.0 | 22,200 | |
1,999 | 2,025 | 1,960 | 2,011 | +12 | +0.6 | 26,800 | |
2,017 | 2,026 | 1,979 | 1,999 | -5 | -0.2 | 20,900 | |
2,016 | 2,049 | 2,004 | 2,004 | 0 | 0.0 | 15,100 | |
2,011 | 2,046 | 1,980 | 2,004 | -5 | -0.2 | 24,700 | |
1,974 | 2,016 | 1,972 | 2,009 | +35 | +1.8 | 22,800 | |
2,007 | 2,007 | 1,955 | 1,974 | -33 | -1.6 | 18,800 | |
1,918 | 2,012 | 1,897 | 2,007 | +84 | +4.4 | 43,600 | |
2,004 | 2,004 | 1,923 | 1,923 | -89 | -4.4 | 55,100 | |
2,025 | 2,030 | 1,988 | 2,012 | -16 | -0.8 | 34,500 | |
2,087 | 2,087 | 2,000 | 2,028 | -21 | -1.0 | 32,200 | |
2,055 | 2,080 | 2,043 | 2,049 | +4 | +0.2 | 20,300 |