38,236.07 | -37.98 | 153.81 | +0.93 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.60% | 1.18% | -0.26% |
52週高値 | 4,235 | 52週安値 | 1,744 | ||
---|---|---|---|---|---|
年初来高値 | 4,235 | 年初来安値 | 2,721 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,935 | 4,075 | 3,915 | 4,055 | -20 | -0.5 | 143,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,775 | 1,744 | 1,752 | -27 | -1.5 | 146,300 | |
1,783 | 1,793 | 1,772 | 1,779 | -7 | -0.4 | 99,900 | |
1,801 | 1,803 | 1,782 | 1,786 | -13 | -0.7 | 65,600 | |
1,771 | 1,801 | 1,771 | 1,799 | +25 | +1.4 | 188,200 | |
1,767 | 1,786 | 1,762 | 1,774 | -2 | -0.1 | 217,200 | |
1,757 | 1,779 | 1,747 | 1,776 | +14 | +0.8 | 159,200 | |
1,765 | 1,769 | 1,748 | 1,762 | +5 | +0.3 | 136,500 | |
1,754 | 1,760 | 1,738 | 1,757 | +32 | +1.9 | 232,800 | |
1,710 | 1,727 | 1,696 | 1,725 | +5 | +0.3 | 280,400 | |
1,722 | 1,739 | 1,709 | 1,720 | -20 | -1.1 | 165,700 | |
1,755 | 1,765 | 1,735 | 1,740 | -4 | -0.2 | 128,800 | |
1,728 | 1,754 | 1,720 | 1,744 | +25 | +1.5 | 175,500 | |
1,721 | 1,730 | 1,715 | 1,719 | -5 | -0.3 | 137,200 | |
1,716 | 1,728 | 1,710 | 1,724 | -13 | -0.7 | 153,100 | |
1,758 | 1,758 | 1,729 | 1,737 | -21 | -1.2 | 169,900 | |
1,766 | 1,773 | 1,749 | 1,758 | +2 | +0.1 | 151,400 | |
1,771 | 1,771 | 1,746 | 1,756 | -14 | -0.8 | 139,500 | |
1,773 | 1,781 | 1,763 | 1,770 | +9 | +0.5 | 196,400 | |
1,760 | 1,766 | 1,742 | 1,761 | -1 | -0.1 | 170,200 | |
1,779 | 1,780 | 1,759 | 1,762 | -17 | -1.0 | 157,300 | |
1,779 | 1,793 | 1,766 | 1,779 | +10 | +0.6 | 124,000 | |
1,798 | 1,801 | 1,758 | 1,769 | -13 | -0.7 | 179,300 | |
1,773 | 1,793 | 1,772 | 1,782 | +3 | +0.2 | 239,900 | |
1,785 | 1,785 | 1,754 | 1,779 | -39 | -2.1 | 240,200 | |
1,850 | 1,859 | 1,807 | 1,818 | -42 | -2.3 | 222,700 | |
1,898 | 1,898 | 1,849 | 1,860 | -38 | -2.0 | 144,600 | |
1,930 | 1,934 | 1,897 | 1,898 | +3 | +0.2 | 160,300 | |
1,881 | 1,913 | 1,879 | 1,895 | +32 | +1.7 | 230,800 | |
1,851 | 1,877 | 1,833 | 1,863 | -11 | -0.6 | 251,200 | |
1,860 | 1,878 | 1,845 | 1,874 | +34 | +1.8 | 179,000 |