38,236.07 | -37.98 | 152.90 | +0.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 1.18% | -0.26% |
52週高値 | 4,235 | 52週安値 | 1,744 | ||
---|---|---|---|---|---|
年初来高値 | 4,235 | 年初来安値 | 2,721 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,935 | 4,075 | 3,915 | 4,055 | -20 | -0.5 | 143,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,864 | 1,872 | 1,828 | 1,840 | +2 | +0.1 | 177,800 | |
1,838 | 1,842 | 1,828 | 1,838 | +18 | +1.0 | 146,700 | |
1,800 | 1,829 | 1,777 | 1,820 | +4 | +0.2 | 236,500 | |
1,758 | 1,819 | 1,727 | 1,816 | +18 | +1.0 | 295,100 | |
1,839 | 1,842 | 1,797 | 1,798 | -3 | -0.2 | 167,500 | |
1,812 | 1,836 | 1,796 | 1,801 | -35 | -1.9 | 192,200 | |
1,873 | 1,878 | 1,814 | 1,836 | -13 | -0.7 | 170,400 | |
1,824 | 1,865 | 1,815 | 1,849 | -34 | -1.8 | 211,700 | |
1,869 | 1,890 | 1,857 | 1,883 | +41 | +2.2 | 121,400 | |
1,898 | 1,898 | 1,828 | 1,842 | -92 | -4.8 | 292,800 | |
1,922 | 1,936 | 1,889 | 1,934 | -28 | -1.4 | 178,800 | |
1,957 | 1,980 | 1,946 | 1,962 | -42 | -2.1 | 125,000 | |
2,006 | 2,028 | 1,997 | 2,004 | +7 | +0.4 | 96,800 | |
2,020 | 2,020 | 1,990 | 1,997 | -36 | -1.8 | 139,200 | |
1,948 | 2,039 | 1,940 | 2,033 | +98 | +5.1 | 413,800 | |
1,939 | 1,940 | 1,913 | 1,935 | +8 | +0.4 | 119,800 | |
1,927 | 1,943 | 1,921 | 1,927 | +48 | +2.6 | 147,500 | |
1,896 | 1,904 | 1,873 | 1,879 | -10 | -0.5 | 75,900 | |
1,891 | 1,903 | 1,884 | 1,889 | -9 | -0.5 | 59,400 | |
1,898 | 1,919 | 1,881 | 1,898 | +6 | +0.3 | 113,900 | |
1,854 | 1,893 | 1,849 | 1,892 | +37 | +2.0 | 114,000 | |
1,854 | 1,863 | 1,842 | 1,855 | +7 | +0.4 | 87,900 | |
1,889 | 1,891 | 1,841 | 1,848 | -62 | -3.2 | 120,700 | |
1,901 | 1,923 | 1,891 | 1,910 | +7 | +0.4 | 58,900 | |
1,931 | 1,931 | 1,890 | 1,903 | -18 | -0.9 | 80,100 | |
1,896 | 1,923 | 1,896 | 1,921 | +5 | +0.3 | 76,600 | |
1,909 | 1,924 | 1,894 | 1,916 | +21 | +1.1 | 156,500 | |
1,895 | 1,901 | 1,881 | 1,895 | +14 | +0.7 | 103,800 | |
1,871 | 1,888 | 1,858 | 1,881 | +34 | +1.8 | 99,100 | |
1,870 | 1,875 | 1,829 | 1,847 | - | - | 112,500 |