38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 4,235 | 52週安値 | 1,744 | ||
---|---|---|---|---|---|
年初来高値 | 4,235 | 年初来安値 | 2,721 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,935 | 4,075 | 3,915 | 4,055 | -20 | -0.5 | 143,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,211 | 2,211 | 2,171 | 2,177 | -10 | -0.5 | 240,500 | |
2,172 | 2,188 | 2,159 | 2,187 | +12 | +0.6 | 233,200 | |
2,201 | 2,248 | 2,171 | 2,175 | +64 | +3.0 | 420,500 | |
2,113 | 2,130 | 2,100 | 2,111 | +21 | +1.0 | 208,300 | |
2,070 | 2,099 | 2,047 | 2,090 | +16 | +0.8 | 232,000 | |
2,025 | 2,074 | 2,024 | 2,074 | +79 | +4.0 | 194,600 | |
2,009 | 2,011 | 1,985 | 1,995 | +13 | +0.7 | 155,500 | |
1,960 | 1,987 | 1,953 | 1,982 | +5 | +0.3 | 161,600 | |
1,990 | 2,000 | 1,966 | 1,977 | -25 | -1.2 | 136,000 | |
2,015 | 2,018 | 2,002 | 2,002 | -16 | -0.8 | 110,900 | |
2,020 | 2,020 | 1,992 | 2,018 | -11 | -0.5 | 140,400 | |
2,005 | 2,030 | 2,001 | 2,029 | +36 | +1.8 | 135,700 | |
1,965 | 1,997 | 1,958 | 1,993 | +28 | +1.4 | 107,000 | |
1,963 | 1,967 | 1,949 | 1,965 | +12 | +0.6 | 126,800 | |
1,954 | 1,965 | 1,941 | 1,953 | +1 | +0.1 | 79,300 | |
1,939 | 1,954 | 1,932 | 1,952 | +19 | +1.0 | 89,500 | |
1,910 | 1,943 | 1,908 | 1,933 | +25 | +1.3 | 125,900 | |
1,880 | 1,908 | 1,868 | 1,908 | +11 | +0.6 | 87,300 | |
1,895 | 1,904 | 1,885 | 1,897 | 0 | 0.0 | 94,200 | |
1,868 | 1,897 | 1,858 | 1,897 | +27 | +1.4 | 158,200 | |
1,876 | 1,876 | 1,851 | 1,870 | 0 | 0.0 | 170,800 | |
1,870 | 1,885 | 1,854 | 1,870 | +19 | +1.0 | 214,800 | |
1,844 | 1,851 | 1,829 | 1,851 | +1 | +0.1 | 114,300 | |
1,838 | 1,853 | 1,794 | 1,850 | +12 | +0.7 | 175,000 | |
1,860 | 1,881 | 1,835 | 1,838 | -41 | -2.2 | 137,800 | |
1,902 | 1,902 | 1,877 | 1,879 | -24 | -1.3 | 108,600 | |
1,940 | 1,944 | 1,892 | 1,903 | -31 | -1.6 | 119,800 | |
1,920 | 1,934 | 1,898 | 1,934 | +16 | +0.8 | 100,700 | |
1,926 | 1,928 | 1,895 | 1,918 | +9 | +0.5 | 127,600 | |
1,912 | 1,930 | 1,891 | 1,909 | -10 | -0.5 | 196,500 |