38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 4,235 | 52週安値 | 1,744 | ||
---|---|---|---|---|---|
年初来高値 | 4,235 | 年初来安値 | 2,721 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,935 | 4,075 | 3,915 | 4,055 | -20 | -0.5 | 143,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615 | 3,725 | 3,615 | 3,725 | +85 | +2.3 | 182,100 | |
3,675 | 3,675 | 3,600 | 3,640 | +35 | +1.0 | 189,000 | |
3,650 | 3,670 | 3,550 | 3,605 | -145 | -3.9 | 509,900 | |
3,610 | 3,765 | 3,610 | 3,750 | +175 | +4.9 | 463,100 | |
3,620 | 3,715 | 3,520 | 3,575 | -75 | -2.1 | 251,500 | |
3,480 | 3,650 | 3,450 | 3,650 | +240 | +7.0 | 470,500 | |
3,450 | 3,460 | 3,370 | 3,410 | -125 | -3.5 | 141,000 | |
3,525 | 3,615 | 3,485 | 3,535 | -60 | -1.7 | 176,200 | |
3,590 | 3,650 | 3,515 | 3,595 | +55 | +1.6 | 319,600 | |
3,480 | 3,550 | 3,470 | 3,540 | +30 | +0.9 | 169,900 | |
3,395 | 3,580 | 3,395 | 3,510 | +105 | +3.1 | 280,400 | |
3,410 | 3,475 | 3,355 | 3,405 | 0 | 0.0 | 217,700 | |
3,360 | 3,435 | 3,315 | 3,405 | +40 | +1.2 | 221,800 | |
3,465 | 3,560 | 3,365 | 3,365 | -75 | -2.2 | 1,139,500 | |
3,475 | 3,510 | 3,430 | 3,440 | -20 | -0.6 | 264,000 | |
3,395 | 3,475 | 3,385 | 3,460 | +70 | +2.1 | 206,000 | |
3,415 | 3,475 | 3,370 | 3,390 | +15 | +0.4 | 256,400 | |
3,415 | 3,430 | 3,355 | 3,375 | +20 | +0.6 | 166,500 | |
3,435 | 3,470 | 3,340 | 3,355 | +35 | +1.1 | 208,400 | |
3,345 | 3,385 | 3,320 | 3,320 | -20 | -0.6 | 139,000 | |
3,265 | 3,350 | 3,265 | 3,340 | +125 | +3.9 | 189,700 | |
3,270 | 3,305 | 3,210 | 3,215 | +5 | +0.2 | 156,600 | |
3,315 | 3,345 | 3,155 | 3,210 | -65 | -2.0 | 234,600 | |
3,320 | 3,365 | 3,255 | 3,275 | -70 | -2.1 | 215,200 | |
3,255 | 3,350 | 3,205 | 3,345 | +115 | +3.6 | 357,100 | |
3,310 | 3,350 | 3,215 | 3,230 | -90 | -2.7 | 206,600 | |
3,190 | 3,340 | 3,190 | 3,320 | +200 | +6.4 | 375,300 | |
3,150 | 3,150 | 3,040 | 3,120 | -65 | -2.0 | 250,300 | |
3,150 | 3,250 | 3,120 | 3,185 | -35 | -1.1 | 253,800 | |
3,325 | 3,450 | 3,170 | 3,220 | +150 | +4.9 | 419,600 |