52週高値 | 2,140 | 52週安値 | 1,325 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,325 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364 | 1,389 | 1,361 | 1,374 | 0 | 0.0 | 303,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,831 | 1,770 | 1,797 | -36 | -2.0 | 927,300 | |
1,845 | 1,856 | 1,815 | 1,833 | -8 | -0.4 | 711,400 | |
1,756 | 1,846 | 1,755 | 1,841 | +61 | +3.4 | 1,129,400 | |
1,810 | 1,812 | 1,771 | 1,780 | -21 | -1.2 | 593,000 | |
1,774 | 1,804 | 1,761 | 1,801 | +37 | +2.1 | 807,600 | |
1,765 | 1,807 | 1,751 | 1,764 | +4 | +0.2 | 1,431,300 | |
1,856 | 1,856 | 1,760 | 1,760 | -107 | -5.7 | 1,776,500 | |
1,863 | 1,902 | 1,845 | 1,867 | +13 | +0.7 | 1,047,400 | |
1,840 | 1,860 | 1,806 | 1,854 | +19 | +1.0 | 1,201,100 | |
1,883 | 1,887 | 1,832 | 1,835 | -58 | -3.1 | 1,011,300 | |
1,930 | 1,932 | 1,886 | 1,893 | -21 | -1.1 | 803,500 | |
1,945 | 1,953 | 1,908 | 1,914 | -13 | -0.7 | 960,100 | |
1,909 | 1,927 | 1,885 | 1,927 | +6 | +0.3 | 1,504,800 | |
1,922 | 1,938 | 1,908 | 1,921 | -41 | -2.1 | 1,500,300 | |
1,950 | 1,968 | 1,919 | 1,962 | +32 | +1.7 | 1,102,400 | |
1,931 | 1,935 | 1,897 | 1,930 | +5 | +0.3 | 909,200 | |
1,904 | 1,928 | 1,886 | 1,925 | +25 | +1.3 | 814,600 | |
1,917 | 1,930 | 1,882 | 1,900 | -28 | -1.5 | 989,800 | |
1,943 | 1,957 | 1,896 | 1,928 | -1 | -0.1 | 1,265,600 | |
1,878 | 1,935 | 1,877 | 1,929 | +81 | +4.4 | 2,081,100 | |
1,810 | 1,848 | 1,800 | 1,848 | +18 | +1.0 | 859,900 | |
1,817 | 1,848 | 1,804 | 1,830 | +6 | +0.3 | 789,300 | |
1,832 | 1,876 | 1,819 | 1,824 | -18 | -1.0 | 1,288,500 | |
1,939 | 1,943 | 1,839 | 1,842 | -83 | -4.3 | 1,810,000 | |
1,942 | 1,947 | 1,902 | 1,925 | +1 | +0.1 | 1,191,700 | |
1,864 | 1,934 | 1,852 | 1,924 | +37 | +2.0 | 1,952,700 | |
1,938 | 1,950 | 1,875 | 1,887 | -41 | -2.1 | 1,689,700 | |
1,930 | 1,948 | 1,901 | 1,928 | -6 | -0.3 | 2,027,400 | |
1,830 | 1,938 | 1,812 | 1,934 | +123 | +6.8 | 3,784,300 | |
1,825 | 1,860 | 1,761 | 1,811 | +88 | +5.1 | 3,521,700 |