52週高値 | 2,140 | 52週安値 | 1,325 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,325 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,985 | 1,325 | 1,374 | -522 | -27.5 | 53,745,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725 | 2,829 | 1,592 | 1,896 | -894 | -32.0 | 451,803,300 | |
950 | 3,335 | 834 | 2,790 | +1,845 | +195.2 | 655,260,300 | |
888 | 1,316 | 802 | 945 | +59 | +6.7 | 77,877,500 | |
919 | 958 | 509 | 886 | -52 | -5.5 | 80,500,200 | |
970 | 1,211 | 719 | 938 | -69 | -6.9 | 129,945,400 | |
1,228 | 1,888 | 910 | 1,007 | -191 | -15.9 | 206,569,100 | |
800 | 1,215 | 738 | 1,198 | +413 | +52.6 | 127,806,200 | |
997 | 1,079 | 617 | 785 | -208 | -20.9 | 142,908,700 | |
781 | 1,697 | 743 | 993 | +205 | +26.0 | 164,233,000 | |
734 | 964 | 582 | 788 | +54 | +7.4 | 80,364,500 | |
880 | 1,020 | 670 | 734 | -116 | -13.6 | 70,007,700 | |
1,332 | 1,462 | 627 | 850 | -475 | -35.8 | 89,478,100 | |
1,984 | 2,699 | 1,166 | 1,325 | -637 | -32.5 | 96,746,400 | |
1,413 | 2,581 | 1,401 | 1,962 | +562 | +40.1 | 106,070,900 | |
1,015 | 1,920 | 945 | 1,400 | +430 | +44.3 | 44,725,700 | |
3,310 | 3,350 | 801 | 970 | -2,390 | -71.1 | 75,475,700 | |
6,250 | 6,910 | 3,180 | 3,360 | -2,890 | -46.2 | 119,570,300 | |
6,325 | 9,730 | 4,440 | 6,250 | +125 | +2.0 | 167,893,000 | |
1,262 | 7,560 | 1,130 | 6,125 | +4,890 | +396.0 | 156,417,000 | |
433 | 1,390 | 429 | 1,235 | +799 | +183.3 | 59,480,000 | |
329 | 507 | 250 | 436 | +107 | +32.5 | 31,768,000 | |
290 | 455 | 270 | 329 | +24 | +7.9 | 20,478,000 | |
288 | 645 | 255 | 305 | +20 | +7.0 | 29,808,000 | |
211 | 350 | 192 | 285 | +75 | +35.7 | 10,212,000 | |
315 | 395 | 190 | 210 | -100 | -32.3 | 17,310,000 | |
565 | 725 | 270 | 310 | -240 | -43.6 | 15,094,000 | |
870 | 945 | 485 | 550 | -290 | -34.5 | 22,548,000 | |
570 | 1,165 | 550 | 840 | +275 | +48.7 | 51,204,000 | |
343 | 690 | 235 | 565 | +218 | +62.8 | 34,140,000 |