52週高値 | 2,140 | 52週安値 | 1,325 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,325 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364 | 1,389 | 1,361 | 1,374 | 0 | 0.0 | 303,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,856 | 1,870 | 1,821 | 1,836 | -44 | -2.3 | 434,800 | |
1,769 | 1,880 | 1,768 | 1,880 | +109 | +6.2 | 824,300 | |
1,809 | 1,868 | 1,771 | 1,771 | -48 | -2.6 | 452,200 | |
1,824 | 1,840 | 1,796 | 1,819 | -6 | -0.3 | 367,000 | |
1,833 | 1,847 | 1,811 | 1,825 | +17 | +0.9 | 459,000 | |
1,782 | 1,818 | 1,755 | 1,808 | +57 | +3.3 | 538,800 | |
1,770 | 1,780 | 1,744 | 1,751 | -40 | -2.2 | 474,100 | |
1,839 | 1,841 | 1,768 | 1,791 | -72 | -3.9 | 759,300 | |
1,842 | 1,884 | 1,842 | 1,863 | +4 | +0.2 | 279,300 | |
1,840 | 1,873 | 1,826 | 1,859 | 0 | 0.0 | 382,700 | |
1,913 | 1,927 | 1,841 | 1,859 | -71 | -3.7 | 645,200 | |
1,856 | 1,932 | 1,843 | 1,930 | +99 | +5.4 | 733,900 | |
1,830 | 1,837 | 1,809 | 1,831 | -6 | -0.3 | 365,400 | |
1,859 | 1,867 | 1,832 | 1,837 | +3 | +0.2 | 307,000 | |
1,852 | 1,873 | 1,832 | 1,834 | -37 | -2.0 | 357,800 | |
1,910 | 1,912 | 1,862 | 1,871 | -39 | -2.0 | 429,300 | |
1,973 | 1,980 | 1,910 | 1,910 | -47 | -2.4 | 398,500 | |
1,977 | 1,983 | 1,951 | 1,957 | -20 | -1.0 | 361,900 | |
1,930 | 2,013 | 1,911 | 1,977 | +61 | +3.2 | 624,000 | |
1,939 | 1,957 | 1,916 | 1,916 | -7 | -0.4 | 304,800 | |
1,918 | 1,939 | 1,893 | 1,923 | -11 | -0.6 | 409,100 | |
1,934 | 1,940 | 1,900 | 1,934 | 0 | 0.0 | 381,500 | |
1,898 | 1,943 | 1,889 | 1,934 | +63 | +3.4 | 563,100 | |
1,839 | 1,914 | 1,820 | 1,871 | +57 | +3.1 | 769,700 | |
1,832 | 1,847 | 1,802 | 1,814 | +14 | +0.8 | 469,300 | |
1,800 | 1,836 | 1,788 | 1,800 | -4 | -0.2 | 654,100 | |
1,869 | 1,895 | 1,804 | 1,804 | -81 | -4.3 | 881,300 | |
1,908 | 1,933 | 1,871 | 1,885 | -99 | -5.0 | 816,800 | |
1,998 | 2,009 | 1,945 | 1,984 | -14 | -0.7 | 744,300 | |
2,021 | 2,055 | 1,984 | 1,998 | +17 | +0.9 | 995,900 |