52週高値 | 2,140 | 52週安値 | 1,325 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,325 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364 | 1,389 | 1,361 | 1,374 | 0 | 0.0 | 303,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,298 | 2,322 | 2,235 | 2,263 | +6 | +0.3 | 2,325,000 | |
2,280 | 2,329 | 2,254 | 2,257 | 0 | 0.0 | 3,312,400 | |
2,301 | 2,304 | 2,218 | 2,257 | -40 | -1.7 | 2,402,900 | |
2,318 | 2,323 | 2,229 | 2,297 | -43 | -1.8 | 2,823,800 | |
2,333 | 2,395 | 2,312 | 2,340 | +33 | +1.4 | 3,325,900 | |
2,363 | 2,390 | 2,301 | 2,307 | -56 | -2.4 | 2,360,900 | |
2,373 | 2,380 | 2,307 | 2,363 | +14 | +0.6 | 3,251,300 | |
2,392 | 2,399 | 2,323 | 2,349 | -168 | -6.7 | 3,999,600 | |
2,450 | 2,534 | 2,441 | 2,517 | +90 | +3.7 | 5,374,800 | |
2,321 | 2,433 | 2,293 | 2,427 | +41 | +1.7 | 4,222,700 | |
2,373 | 2,433 | 2,362 | 2,386 | -80 | -3.2 | 3,785,000 | |
2,477 | 2,482 | 2,411 | 2,466 | -84 | -3.3 | 5,722,800 | |
2,492 | 2,559 | 2,465 | 2,550 | +77 | +3.1 | 9,547,900 | |
2,417 | 2,532 | 2,363 | 2,473 | +54 | +2.2 | 14,820,700 | |
2,167 | 2,419 | 2,167 | 2,419 | +338 | +16.2 | 15,283,400 | |
2,137 | 2,143 | 2,068 | 2,081 | -27 | -1.3 | 2,338,100 | |
2,124 | 2,135 | 2,061 | 2,108 | +5 | +0.2 | 5,348,500 | |
1,992 | 2,114 | 1,988 | 2,103 | +141 | +7.2 | 6,571,400 | |
1,990 | 2,000 | 1,936 | 1,962 | -9 | -0.5 | 1,800,800 | |
2,006 | 2,030 | 1,971 | 1,971 | +1 | +0.1 | 2,055,800 | |
2,010 | 2,029 | 1,965 | 1,970 | -51 | -2.5 | 2,145,500 | |
2,028 | 2,049 | 1,995 | 2,021 | -44 | -2.1 | 2,231,700 | |
2,086 | 2,098 | 2,047 | 2,065 | -51 | -2.4 | 2,104,200 | |
2,137 | 2,161 | 2,101 | 2,116 | -13 | -0.6 | 2,284,400 | |
2,155 | 2,164 | 2,097 | 2,129 | -61 | -2.8 | 3,020,100 | |
2,245 | 2,245 | 2,184 | 2,190 | -52 | -2.3 | 2,092,100 | |
2,284 | 2,297 | 2,242 | 2,242 | -9 | -0.4 | 2,411,900 | |
2,319 | 2,322 | 2,240 | 2,251 | -49 | -2.1 | 2,312,400 | |
2,230 | 2,309 | 2,228 | 2,300 | +60 | +2.7 | 3,086,100 | |
2,248 | 2,281 | 2,228 | 2,240 | - | - | 2,679,900 |