38,202.37 | -632.73 | 155.34 | +1.23 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.79% | 0.08% | -0.61% |
52週高値 | 6,004 | 52週安値 | 4,025 | ||
---|---|---|---|---|---|
年初来高値 | 6,004 | 年初来安値 | 4,964 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,888 | 5,888 | 5,824 | 5,844 | -44 | -0.7 | 211,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,260 | 4,280 | 4,165 | 4,200 | -120 | -2.8 | 228,700 | |
4,335 | 4,355 | 4,285 | 4,320 | +40 | +0.9 | 240,700 | |
4,255 | 4,305 | 4,240 | 4,280 | +95 | +2.3 | 220,500 | |
4,195 | 4,195 | 4,135 | 4,185 | +25 | +0.6 | 213,600 | |
4,210 | 4,220 | 4,130 | 4,160 | -125 | -2.9 | 292,200 | |
4,190 | 4,290 | 4,180 | 4,285 | +50 | +1.2 | 188,400 | |
4,240 | 4,250 | 4,200 | 4,235 | +65 | +1.6 | 165,400 | |
4,200 | 4,280 | 4,170 | 4,170 | -35 | -0.8 | 227,400 | |
4,270 | 4,270 | 4,115 | 4,205 | -15 | -0.4 | 539,000 | |
4,270 | 4,315 | 4,210 | 4,220 | -120 | -2.8 | 432,000 | |
4,315 | 4,360 | 4,300 | 4,340 | +80 | +1.9 | 186,400 | |
4,400 | 4,425 | 4,260 | 4,260 | -240 | -5.3 | 271,800 | |
4,480 | 4,510 | 4,425 | 4,500 | -50 | -1.1 | 242,200 | |
4,550 | 4,580 | 4,530 | 4,550 | -25 | -0.5 | 377,000 | |
4,550 | 4,590 | 4,550 | 4,575 | +65 | +1.4 | 162,200 | |
4,520 | 4,545 | 4,490 | 4,510 | -50 | -1.1 | 190,300 | |
4,525 | 4,580 | 4,515 | 4,560 | 0 | 0.0 | 125,100 | |
4,570 | 4,605 | 4,555 | 4,560 | +20 | +0.4 | 142,000 | |
4,490 | 4,595 | 4,465 | 4,540 | -20 | -0.4 | 276,900 | |
4,595 | 4,695 | 4,560 | 4,560 | +25 | +0.6 | 306,100 | |
4,455 | 4,535 | 4,455 | 4,535 | +100 | +2.3 | 185,800 | |
4,575 | 4,585 | 4,410 | 4,435 | -80 | -1.8 | 223,400 | |
4,450 | 4,515 | 4,445 | 4,515 | +75 | +1.7 | 126,300 | |
4,435 | 4,460 | 4,410 | 4,440 | 0 | 0.0 | 161,700 | |
4,490 | 4,510 | 4,440 | 4,440 | -105 | -2.3 | 240,700 | |
4,515 | 4,560 | 4,505 | 4,545 | +30 | +0.7 | 145,800 | |
4,480 | 4,515 | 4,455 | 4,515 | +25 | +0.6 | 167,900 | |
4,460 | 4,505 | 4,450 | 4,490 | +10 | +0.2 | 186,500 | |
4,485 | 4,505 | 4,450 | 4,480 | -5 | -0.1 | 242,100 | |
4,480 | 4,500 | 4,455 | 4,485 | - | - | 171,600 |