38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 6,004 | 52週安値 | 4,025 | ||
---|---|---|---|---|---|
年初来高値 | 6,004 | 年初来安値 | 4,964 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,888 | 5,888 | 5,824 | 5,844 | -44 | -0.7 | 211,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,495 | 4,516 | 4,477 | 4,485 | +6 | +0.1 | 284,700 | |
4,444 | 4,502 | 4,438 | 4,479 | +40 | +0.9 | 203,500 | |
4,432 | 4,457 | 4,394 | 4,439 | -10 | -0.2 | 170,200 | |
4,459 | 4,492 | 4,434 | 4,449 | -13 | -0.3 | 173,200 | |
4,510 | 4,543 | 4,460 | 4,462 | -100 | -2.2 | 170,800 | |
4,562 | 4,633 | 4,538 | 4,562 | -70 | -1.5 | 195,200 | |
4,632 | 4,653 | 4,602 | 4,632 | +44 | +1.0 | 143,100 | |
4,568 | 4,644 | 4,553 | 4,588 | +69 | +1.5 | 225,800 | |
4,420 | 4,521 | 4,392 | 4,519 | -20 | -0.4 | 258,300 | |
4,517 | 4,540 | 4,477 | 4,539 | +15 | +0.3 | 188,900 | |
4,530 | 4,546 | 4,458 | 4,524 | -3 | -0.1 | 172,300 | |
4,501 | 4,528 | 4,481 | 4,527 | +38 | +0.8 | 202,400 | |
4,500 | 4,505 | 4,469 | 4,489 | +39 | +0.9 | 169,700 | |
4,450 | 4,472 | 4,421 | 4,450 | +1 | 0.0 | 193,000 | |
4,418 | 4,485 | 4,380 | 4,449 | +31 | +0.7 | 330,700 | |
4,446 | 4,450 | 4,379 | 4,418 | +15 | +0.3 | 206,900 | |
4,435 | 4,448 | 4,371 | 4,403 | -74 | -1.7 | 253,000 | |
4,471 | 4,505 | 4,438 | 4,477 | +20 | +0.4 | 247,100 | |
4,460 | 4,481 | 4,414 | 4,457 | +43 | +1.0 | 179,900 | |
4,550 | 4,550 | 4,400 | 4,414 | -83 | -1.8 | 189,500 | |
4,568 | 4,568 | 4,483 | 4,497 | -33 | -0.7 | 225,100 | |
4,571 | 4,590 | 4,492 | 4,530 | +14 | +0.3 | 313,100 | |
4,480 | 4,550 | 4,435 | 4,516 | -75 | -1.6 | 446,100 | |
4,719 | 4,719 | 4,577 | 4,591 | -179 | -3.8 | 302,300 | |
4,644 | 4,773 | 4,633 | 4,770 | +107 | +2.3 | 318,200 | |
4,657 | 4,690 | 4,649 | 4,663 | +6 | +0.1 | 204,200 | |
4,578 | 4,683 | 4,573 | 4,657 | +111 | +2.4 | 293,500 | |
4,536 | 4,574 | 4,497 | 4,546 | +46 | +1.0 | 377,100 | |
4,507 | 4,547 | 4,485 | 4,500 | -51 | -1.1 | 193,100 | |
4,483 | 4,555 | 4,455 | 4,551 | +100 | +2.2 | 207,100 |