38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 6,004 | 52週安値 | 4,025 | ||
---|---|---|---|---|---|
年初来高値 | 6,004 | 年初来安値 | 4,964 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,888 | 5,888 | 5,824 | 5,844 | -44 | -0.7 | 211,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,056 | 5,113 | 5,056 | 5,078 | +74 | +1.5 | 123,700 | |
4,980 | 5,031 | 4,937 | 5,004 | +14 | +0.3 | 157,600 | |
4,980 | 5,009 | 4,958 | 4,990 | -72 | -1.4 | 171,700 | |
4,980 | 5,074 | 4,961 | 5,062 | +98 | +2.0 | 267,700 | |
4,980 | 5,001 | 4,934 | 4,964 | -19 | -0.4 | 183,600 | |
5,075 | 5,088 | 4,969 | 4,983 | -94 | -1.9 | 115,100 | |
5,050 | 5,096 | 5,029 | 5,077 | +48 | +1.0 | 134,500 | |
5,080 | 5,108 | 5,007 | 5,029 | -3 | -0.1 | 167,700 | |
5,125 | 5,168 | 5,013 | 5,032 | -166 | -3.2 | 299,400 | |
5,200 | 5,231 | 5,187 | 5,198 | -72 | -1.4 | 199,500 | |
5,190 | 5,273 | 5,179 | 5,270 | +92 | +1.8 | 239,100 | |
5,200 | 5,254 | 5,170 | 5,178 | -77 | -1.5 | 213,000 | |
5,233 | 5,330 | 5,191 | 5,255 | -34 | -0.6 | 211,800 | |
5,260 | 5,312 | 5,236 | 5,289 | +33 | +0.6 | 203,900 | |
5,216 | 5,258 | 5,174 | 5,256 | +19 | +0.4 | 175,300 | |
5,244 | 5,281 | 5,185 | 5,237 | +15 | +0.3 | 219,600 | |
5,205 | 5,249 | 5,181 | 5,222 | +46 | +0.9 | 229,600 | |
5,272 | 5,278 | 5,168 | 5,176 | -66 | -1.3 | 215,800 | |
5,222 | 5,303 | 5,203 | 5,242 | +42 | +0.8 | 249,900 | |
5,183 | 5,274 | 5,173 | 5,200 | +50 | +1.0 | 176,400 | |
5,085 | 5,168 | 5,082 | 5,150 | +29 | +0.6 | 249,600 | |
5,149 | 5,167 | 5,085 | 5,121 | -32 | -0.6 | 190,900 | |
5,148 | 5,184 | 5,109 | 5,153 | +3 | +0.1 | 245,400 | |
5,150 | 5,201 | 5,123 | 5,150 | -51 | -1.0 | 262,400 | |
5,177 | 5,269 | 5,151 | 5,201 | +91 | +1.8 | 363,200 | |
5,033 | 5,124 | 4,987 | 5,110 | +80 | +1.6 | 302,500 | |
4,895 | 5,106 | 4,825 | 5,030 | +205 | +4.2 | 470,700 | |
4,829 | 4,903 | 4,793 | 4,825 | +84 | +1.8 | 334,100 | |
4,712 | 4,750 | 4,633 | 4,741 | +30 | +0.6 | 175,500 | |
4,853 | 4,871 | 4,680 | 4,711 | -184 | -3.8 | 145,100 |