38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,980 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 6,980 | 年初来安値 | 4,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,430 | 6,490 | 6,260 | 6,320 | -90 | -1.4 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,240 | 3,125 | 3,160 | -30 | -0.9 | 28,400 | |
3,370 | 3,380 | 3,190 | 3,190 | -250 | -7.3 | 61,100 | |
3,625 | 3,735 | 3,420 | 3,440 | -185 | -5.1 | 73,400 | |
3,670 | 3,670 | 3,595 | 3,625 | +5 | +0.1 | 13,400 | |
3,600 | 3,645 | 3,600 | 3,620 | +25 | +0.7 | 8,600 | |
3,625 | 3,630 | 3,590 | 3,595 | -45 | -1.2 | 11,400 | |
3,610 | 3,675 | 3,610 | 3,640 | +30 | +0.8 | 12,800 | |
3,560 | 3,645 | 3,560 | 3,610 | +65 | +1.8 | 21,900 | |
3,430 | 3,560 | 3,420 | 3,545 | +105 | +3.1 | 56,900 | |
3,450 | 3,485 | 3,430 | 3,440 | -50 | -1.4 | 12,200 | |
3,550 | 3,555 | 3,485 | 3,490 | -55 | -1.6 | 11,500 | |
3,560 | 3,570 | 3,515 | 3,545 | -35 | -1.0 | 10,200 | |
3,580 | 3,605 | 3,565 | 3,580 | 0 | 0.0 | 10,700 | |
3,555 | 3,605 | 3,535 | 3,580 | +25 | +0.7 | 10,600 | |
3,550 | 3,595 | 3,530 | 3,555 | -25 | -0.7 | 13,200 | |
3,575 | 3,600 | 3,535 | 3,580 | +5 | +0.1 | 10,800 | |
3,590 | 3,595 | 3,520 | 3,575 | +5 | +0.1 | 15,000 | |
3,580 | 3,580 | 3,525 | 3,570 | +10 | +0.3 | 12,700 | |
3,535 | 3,610 | 3,525 | 3,560 | +20 | +0.6 | 25,100 | |
3,470 | 3,575 | 3,470 | 3,540 | +70 | +2.0 | 27,200 | |
3,480 | 3,480 | 3,435 | 3,470 | -5 | -0.1 | 18,900 | |
3,410 | 3,475 | 3,395 | 3,475 | +130 | +3.9 | 19,500 | |
3,335 | 3,355 | 3,310 | 3,345 | +45 | +1.4 | 17,300 | |
3,325 | 3,355 | 3,285 | 3,300 | -35 | -1.0 | 18,000 | |
3,410 | 3,415 | 3,315 | 3,335 | -145 | -4.2 | 24,600 | |
3,450 | 3,480 | 3,435 | 3,480 | +40 | +1.2 | 11,700 | |
3,500 | 3,505 | 3,435 | 3,440 | -20 | -0.6 | 13,500 | |
3,385 | 3,470 | 3,385 | 3,460 | +75 | +2.2 | 20,800 | |
3,295 | 3,385 | 3,270 | 3,385 | -35 | -1.0 | 26,900 | |
3,430 | 3,510 | 3,410 | 3,420 | 0 | 0.0 | 35,800 |