38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,980 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 6,980 | 年初来安値 | 4,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,430 | 6,490 | 6,260 | 6,320 | -90 | -1.4 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,590 | 5,740 | 5,530 | 5,690 | +100 | +1.8 | 8,700 | |
5,760 | 5,760 | 5,510 | 5,590 | -70 | -1.2 | 37,100 | |
5,530 | 5,660 | 5,530 | 5,660 | +150 | +2.7 | 10,500 | |
5,440 | 5,530 | 5,410 | 5,510 | +20 | +0.4 | 6,000 | |
5,530 | 5,540 | 5,410 | 5,490 | -40 | -0.7 | 6,000 | |
5,400 | 5,530 | 5,310 | 5,530 | +130 | +2.4 | 4,500 | |
5,540 | 5,550 | 5,320 | 5,400 | -240 | -4.3 | 9,500 | |
5,510 | 5,690 | 5,510 | 5,640 | +90 | +1.6 | 22,500 | |
5,730 | 5,730 | 5,520 | 5,550 | -200 | -3.5 | 7,700 | |
5,600 | 5,750 | 5,600 | 5,750 | +140 | +2.5 | 7,400 | |
5,460 | 5,630 | 5,420 | 5,610 | +150 | +2.7 | 8,300 | |
5,500 | 5,540 | 5,450 | 5,460 | -40 | -0.7 | 10,900 | |
5,390 | 5,540 | 5,330 | 5,500 | +150 | +2.8 | 9,000 | |
5,370 | 5,410 | 5,320 | 5,350 | -120 | -2.2 | 8,600 | |
5,130 | 5,520 | 5,100 | 5,470 | +300 | +5.8 | 18,300 | |
5,180 | 5,240 | 5,160 | 5,170 | -10 | -0.2 | 7,700 | |
5,210 | 5,210 | 5,070 | 5,180 | +285 | +5.8 | 15,700 | |
4,895 | 4,920 | 4,850 | 4,895 | +35 | +0.7 | 6,500 | |
4,780 | 4,860 | 4,780 | 4,860 | +25 | +0.5 | 4,100 | |
4,785 | 4,865 | 4,760 | 4,835 | +50 | +1.0 | 5,400 | |
4,795 | 4,795 | 4,755 | 4,785 | +25 | +0.5 | 1,900 | |
4,790 | 4,810 | 4,750 | 4,760 | +40 | +0.8 | 5,700 | |
4,825 | 4,825 | 4,710 | 4,720 | -35 | -0.7 | 4,700 | |
4,830 | 4,830 | 4,745 | 4,755 | -85 | -1.8 | 6,700 | |
4,920 | 4,920 | 4,770 | 4,840 | -15 | -0.3 | 8,400 | |
4,925 | 4,925 | 4,815 | 4,855 | -80 | -1.6 | 8,400 | |
4,860 | 4,985 | 4,860 | 4,935 | +50 | +1.0 | 7,900 | |
4,815 | 4,915 | 4,815 | 4,885 | +35 | +0.7 | 5,400 | |
4,870 | 4,880 | 4,780 | 4,850 | -5 | -0.1 | 12,400 | |
4,780 | 4,855 | 4,765 | 4,855 | +85 | +1.8 | 5,600 |