38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,980 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 6,980 | 年初来安値 | 4,190 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,520 | 6,540 | 6,260 | 6,320 | -260 | -4.0 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,360 | 6,980 | 6,100 | 6,580 | +190 | +3.0 | 337,500 | |
5,390 | 6,560 | 5,310 | 6,390 | +1,040 | +19.4 | 344,300 | |
4,790 | 5,520 | 4,710 | 5,350 | +560 | +11.7 | 160,900 | |
4,235 | 4,845 | 4,190 | 4,790 | +605 | +14.5 | 218,600 | |
4,235 | 4,295 | 4,010 | 4,185 | 0 | 0.0 | 140,200 | |
4,340 | 4,670 | 4,140 | 4,185 | -125 | -2.9 | 206,000 | |
3,980 | 4,380 | 3,640 | 4,310 | +355 | +9.0 | 345,300 | |
3,520 | 4,195 | 3,500 | 3,955 | +445 | +12.7 | 198,300 | |
3,555 | 3,595 | 3,300 | 3,510 | -45 | -1.3 | 169,000 | |
3,455 | 3,595 | 3,300 | 3,555 | +135 | +3.9 | 317,900 | |
3,180 | 3,450 | 3,130 | 3,420 | +295 | +9.4 | 248,700 | |
3,610 | 3,735 | 3,115 | 3,125 | -485 | -13.4 | 424,400 | |
3,500 | 3,645 | 3,285 | 3,610 | +150 | +4.3 | 361,500 | |
3,140 | 3,560 | 3,040 | 3,460 | +325 | +10.4 | 716,800 | |
2,931 | 3,185 | 2,863 | 3,135 | +206 | +7.0 | 260,300 | |
2,759 | 2,988 | 2,698 | 2,929 | +179 | +6.5 | 306,000 | |
2,822 | 2,846 | 2,730 | 2,750 | -63 | -2.2 | 178,000 | |
2,708 | 2,938 | 2,680 | 2,813 | +148 | +5.6 | 243,900 | |
2,624 | 2,750 | 2,450 | 2,665 | +49 | +1.9 | 584,200 | |
2,752 | 2,763 | 2,591 | 2,616 | -147 | -5.3 | 173,500 | |
2,639 | 2,778 | 2,610 | 2,763 | +127 | +4.8 | 151,600 | |
2,437 | 2,636 | 2,398 | 2,636 | +215 | +8.9 | 200,900 | |
2,427 | 2,515 | 2,405 | 2,421 | -11 | -0.5 | 274,900 | |
2,508 | 2,547 | 2,378 | 2,432 | -63 | -2.5 | 288,100 | |
2,565 | 2,623 | 2,391 | 2,495 | -68 | -2.7 | 295,700 | |
2,516 | 2,686 | 2,350 | 2,563 | +34 | +1.3 | 482,800 | |
2,647 | 2,647 | 2,474 | 2,529 | -78 | -3.0 | 164,400 | |
2,725 | 2,837 | 2,459 | 2,607 | -118 | -4.3 | 255,400 | |
2,574 | 2,830 | 2,560 | 2,725 | +151 | +5.9 | 223,200 |