38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 6,980 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 6,980 | 年初来安値 | 4,190 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,520 | 6,680 | 5,350 | 5,370 | -1,210 | -18.4 | 198,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,940 | 1,745 | 1,860 | -65 | -3.4 | 85,000 | |
1,850 | 1,940 | 1,750 | 1,925 | +110 | +6.1 | 122,400 | |
1,925 | 1,985 | 1,745 | 1,815 | -135 | -6.9 | 118,800 | |
2,095 | 2,105 | 1,870 | 1,950 | -150 | -7.1 | 132,200 | |
2,105 | 2,290 | 2,065 | 2,100 | +25 | +1.2 | 199,200 | |
2,140 | 2,145 | 1,975 | 2,075 | -65 | -3.0 | 177,800 | |
2,105 | 2,215 | 2,025 | 2,140 | +75 | +3.6 | 155,200 | |
2,035 | 2,260 | 1,785 | 2,065 | +5 | +0.2 | 261,800 | |
1,720 | 2,080 | 1,690 | 2,060 | +340 | +19.8 | 151,400 | |
1,700 | 1,740 | 1,655 | 1,720 | +25 | +1.5 | 80,800 | |
1,585 | 1,705 | 1,555 | 1,695 | +135 | +8.7 | 122,600 | |
1,645 | 1,645 | 1,435 | 1,560 | -60 | -3.7 | 114,400 | |
1,545 | 1,840 | 1,530 | 1,620 | +85 | +5.5 | 255,800 | |
1,425 | 1,550 | 1,360 | 1,535 | +110 | +7.7 | 184,200 | |
1,390 | 1,505 | 1,380 | 1,425 | +45 | +3.3 | 164,000 | |
1,350 | 1,395 | 1,300 | 1,380 | +50 | +3.8 | 155,200 | |
1,320 | 1,355 | 1,215 | 1,330 | +90 | +7.3 | 120,200 | |
1,135 | 1,240 | 1,120 | 1,240 | +100 | +8.8 | 139,800 | |
1,125 | 1,165 | 1,015 | 1,140 | +35 | +3.2 | 91,400 | |
1,195 | 1,215 | 1,095 | 1,105 | -90 | -7.5 | 77,000 | |
1,240 | 1,350 | 1,115 | 1,195 | -45 | -3.6 | 194,400 | |
1,180 | 1,335 | 1,160 | 1,240 | +70 | +6.0 | 192,800 | |
1,220 | 1,220 | 1,040 | 1,170 | -10 | -0.8 | 89,600 | |
1,115 | 1,185 | 1,065 | 1,180 | +65 | +5.8 | 67,800 | |
1,355 | 1,355 | 1,100 | 1,115 | -240 | -17.7 | 110,000 | |
1,490 | 1,505 | 1,350 | 1,355 | -125 | -8.4 | 98,600 | |
1,510 | 1,565 | 1,455 | 1,480 | -45 | -3.0 | 151,000 | |
1,335 | 1,525 | 1,330 | 1,525 | +165 | +12.1 | 154,000 | |
1,285 | 1,400 | 1,255 | 1,360 | +75 | +5.8 | 213,600 | |
1,325 | 1,450 | 1,265 | 1,285 | -15 | -1.2 | 75,400 |