38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 6,980 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 6,980 | 年初来安値 | 4,190 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,520 | 6,680 | 5,350 | 5,370 | -1,210 | -18.4 | 198,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,547 | 2,547 | 1,791 | 1,810 | -737 | -28.9 | 279,500 | |
2,405 | 2,687 | 2,405 | 2,547 | +191 | +8.1 | 104,700 | |
2,551 | 2,627 | 2,333 | 2,356 | -215 | -8.4 | 207,100 | |
2,350 | 2,624 | 2,326 | 2,571 | +221 | +9.4 | 172,500 | |
2,392 | 2,486 | 2,242 | 2,350 | -47 | -2.0 | 157,700 | |
2,705 | 2,788 | 2,182 | 2,397 | -319 | -11.7 | 227,200 | |
2,800 | 3,245 | 2,582 | 2,716 | -71 | -2.5 | 361,200 | |
3,095 | 3,115 | 2,460 | 2,787 | -323 | -10.4 | 362,100 | |
2,931 | 3,180 | 2,801 | 3,110 | +166 | +5.6 | 163,500 | |
3,205 | 3,265 | 2,895 | 2,944 | -486 | -14.2 | 162,000 | |
3,135 | 3,430 | 2,891 | 3,430 | +315 | +10.1 | 174,700 | |
3,335 | 3,475 | 3,000 | 3,115 | -240 | -7.2 | 192,200 | |
3,290 | 3,595 | 3,175 | 3,355 | +50 | +1.5 | 320,800 | |
3,115 | 3,380 | 2,955 | 3,305 | +170 | +5.4 | 281,500 | |
3,605 | 3,605 | 3,000 | 3,135 | -510 | -14.0 | 369,300 | |
4,270 | 4,475 | 3,625 | 3,645 | -555 | -13.2 | 537,900 | |
3,580 | 4,365 | 3,560 | 4,200 | +650 | +18.3 | 331,700 | |
3,495 | 3,630 | 3,375 | 3,550 | +55 | +1.6 | 198,300 | |
3,560 | 3,700 | 3,245 | 3,495 | -20 | -0.6 | 474,400 | |
2,629 | 3,545 | 2,589 | 3,515 | +905 | +34.7 | 596,000 | |
2,559 | 2,663 | 2,485 | 2,610 | +66 | +2.6 | 163,600 | |
2,397 | 2,570 | 2,361 | 2,544 | +185 | +7.8 | 175,800 | |
2,306 | 2,444 | 2,202 | 2,359 | +49 | +2.1 | 219,500 | |
2,306 | 2,335 | 2,202 | 2,310 | +16 | +0.7 | 152,900 | |
2,280 | 2,407 | 2,232 | 2,294 | +58 | +2.6 | 261,600 | |
2,240 | 2,259 | 1,996 | 2,236 | +18 | +0.8 | 224,900 | |
2,388 | 2,410 | 2,213 | 2,218 | -170 | -7.1 | 215,100 | |
2,088 | 2,531 | 2,070 | 2,388 | +314 | +15.1 | 688,100 | |
1,937 | 2,077 | 1,920 | 2,074 | +142 | +7.3 | 227,700 | |
1,980 | 2,048 | 1,908 | 1,932 | +3 | +0.2 | 274,300 |