38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,980 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 6,980 | 年初来安値 | 4,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,430 | 6,490 | 6,260 | 6,320 | -90 | -1.4 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,445 | 3,385 | 3,425 | +25 | +0.7 | 5,400 | |
3,385 | 3,425 | 3,385 | 3,400 | -15 | -0.4 | 7,000 | |
3,460 | 3,480 | 3,385 | 3,415 | -100 | -2.8 | 17,300 | |
3,515 | 3,540 | 3,460 | 3,515 | +5 | +0.1 | 13,100 | |
3,555 | 3,595 | 3,495 | 3,510 | -45 | -1.3 | 14,100 | |
3,480 | 3,595 | 3,455 | 3,555 | +75 | +2.2 | 32,600 | |
3,425 | 3,480 | 3,370 | 3,480 | 0 | 0.0 | 61,700 | |
3,420 | 3,490 | 3,420 | 3,480 | -10 | -0.3 | 17,000 | |
3,495 | 3,510 | 3,430 | 3,490 | -5 | -0.1 | 9,900 | |
3,420 | 3,525 | 3,420 | 3,495 | +25 | +0.7 | 14,400 | |
3,390 | 3,485 | 3,380 | 3,470 | +105 | +3.1 | 13,600 | |
3,380 | 3,415 | 3,365 | 3,365 | -15 | -0.4 | 8,500 | |
3,330 | 3,395 | 3,310 | 3,380 | +55 | +1.7 | 9,700 | |
3,395 | 3,415 | 3,300 | 3,325 | -85 | -2.5 | 29,000 | |
3,535 | 3,535 | 3,400 | 3,410 | +15 | +0.4 | 17,700 | |
3,350 | 3,410 | 3,330 | 3,395 | +40 | +1.2 | 11,600 | |
3,365 | 3,390 | 3,325 | 3,355 | -5 | -0.1 | 8,600 | |
3,415 | 3,415 | 3,360 | 3,360 | -20 | -0.6 | 11,600 | |
3,410 | 3,410 | 3,340 | 3,380 | -20 | -0.6 | 14,400 | |
3,365 | 3,450 | 3,365 | 3,400 | -10 | -0.3 | 11,800 | |
3,385 | 3,410 | 3,340 | 3,410 | +15 | +0.4 | 9,300 | |
3,395 | 3,420 | 3,370 | 3,395 | -20 | -0.6 | 9,100 | |
3,380 | 3,420 | 3,360 | 3,415 | +10 | +0.3 | 9,900 | |
3,430 | 3,430 | 3,390 | 3,405 | 0 | 0.0 | 6,700 | |
3,455 | 3,460 | 3,395 | 3,405 | -15 | -0.4 | 10,800 | |
3,435 | 3,450 | 3,405 | 3,420 | +10 | +0.3 | 10,800 | |
3,410 | 3,430 | 3,385 | 3,410 | +5 | +0.1 | 10,700 | |
3,365 | 3,420 | 3,300 | 3,405 | +70 | +2.1 | 12,800 | |
3,345 | 3,360 | 3,320 | 3,335 | -20 | -0.6 | 12,400 | |
3,335 | 3,370 | 3,300 | 3,355 | +20 | +0.6 | 7,300 |