38,946.93 | -122.75 | 156.12 | +0.39 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.25% | -0.49% | -0.42% |
52週高値 | 2,770 | 52週安値 | 1,716 | ||
---|---|---|---|---|---|
年初来高値 | 2,770 | 年初来安値 | 2,231 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,304 | 2,780 | 2,231 | 2,715 | +398 | +17.2 | 1,613,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 665 | 614 | 614 | -7 | -1.1 | 124,300 | |
611 | 635 | 594 | 621 | +10 | +1.6 | 171,600 | |
625 | 630 | 597 | 611 | -14 | -2.2 | 149,500 | |
609 | 629 | 609 | 625 | +16 | +2.6 | 223,700 | |
561 | 612 | 554 | 609 | +42 | +7.4 | 170,900 | |
640 | 650 | 542 | 567 | -58 | -9.3 | 366,500 | |
630 | 643 | 610 | 625 | -4 | -0.6 | 419,000 | |
681 | 720 | 615 | 629 | -52 | -7.6 | 185,800 | |
672 | 700 | 654 | 681 | +9 | +1.3 | 108,700 | |
687 | 692 | 659 | 672 | -14 | -2.0 | 195,600 | |
766 | 772 | 677 | 686 | -94 | -12.1 | 289,000 | |
763 | 814 | 751 | 780 | +30 | +4.0 | 296,700 | |
774 | 803 | 750 | 750 | -13 | -1.7 | 292,400 | |
796 | 800 | 716 | 763 | -34 | -4.3 | 209,000 | |
842 | 864 | 780 | 797 | -49 | -5.8 | 156,700 | |
905 | 905 | 802 | 846 | -82 | -8.8 | 247,600 | |
847 | 959 | 838 | 928 | +93 | +11.1 | 339,800 | |
887 | 887 | 800 | 835 | -7 | -0.8 | 266,100 | |
801 | 870 | 762 | 842 | +46 | +5.8 | 375,400 | |
738 | 805 | 721 | 796 | +66 | +9.0 | 395,900 | |
764 | 778 | 716 | 730 | -34 | -4.5 | 122,300 | |
740 | 765 | 730 | 764 | +31 | +4.2 | 194,100 | |
696 | 745 | 690 | 733 | +41 | +5.9 | 222,600 | |
623 | 708 | 618 | 692 | +69 | +11.1 | 348,100 | |
610 | 627 | 603 | 623 | +15 | +2.5 | 256,600 | |
649 | 649 | 585 | 608 | -41 | -6.3 | 185,700 | |
655 | 672 | 641 | 649 | -1 | -0.2 | 215,000 | |
630 | 674 | 629 | 650 | +10 | +1.6 | 256,600 | |
605 | 644 | 605 | 640 | +30 | +4.9 | 277,300 | |
621 | 629 | 591 | 610 | +1 | +0.2 | 607,400 |