38,946.93 | -122.75 | 156.25 | +0.52 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.33% | -0.49% | -0.42% |
52週高値 | 2,770 | 52週安値 | 1,716 | ||
---|---|---|---|---|---|
年初来高値 | 2,770 | 年初来安値 | 2,231 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,304 | 2,780 | 2,231 | 2,715 | +398 | +17.2 | 1,613,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 663 | 593 | 655 | +43 | +7.0 | 570,300 | |
574 | 622 | 555 | 612 | +34 | +5.9 | 1,266,500 | |
609 | 609 | 539 | 578 | +39 | +7.2 | 1,089,300 | |
674 | 674 | 501 | 539 | -145 | -21.2 | 622,300 | |
679 | 698 | 640 | 684 | +35 | +5.4 | 729,800 | |
635 | 700 | 616 | 649 | +31 | +5.0 | 912,100 | |
645 | 738 | 553 | 618 | +29 | +4.9 | 786,500 | |
812 | 825 | 423 | 589 | -216 | -26.8 | 935,400 | |
845 | 858 | 710 | 805 | -45 | -5.3 | 671,600 | |
831 | 910 | 800 | 850 | -50 | -5.6 | 302,600 | |
880 | 910 | 815 | 900 | 0 | 0.0 | 369,900 | |
1,000 | 1,020 | 872 | 900 | -108 | -10.7 | 360,300 | |
901 | 1,063 | 898 | 1,008 | +98 | +10.8 | 578,700 | |
899 | 942 | 870 | 910 | +10 | +1.1 | 409,500 | |
861 | 930 | 791 | 900 | +17 | +1.9 | 665,800 | |
949 | 950 | 800 | 883 | -57 | -6.1 | 678,700 | |
1,030 | 1,050 | 678 | 940 | -115 | -10.9 | 1,322,400 | |
946 | 1,090 | 921 | 1,055 | +109 | +11.5 | 1,293,500 | |
926 | 971 | 860 | 946 | 0 | 0.0 | 1,148,400 | |
799 | 986 | 766 | 946 | +146 | +18.3 | 977,500 | |
845 | 853 | 726 | 800 | -44 | -5.2 | 1,238,200 | |
1,020 | 1,029 | 808 | 844 | -184 | -17.9 | 1,197,700 | |
1,148 | 1,150 | 987 | 1,028 | -130 | -11.2 | 637,600 | |
1,090 | 1,180 | 1,075 | 1,158 | +71 | +6.5 | 751,900 | |
1,200 | 1,278 | 1,030 | 1,087 | -113 | -9.4 | 1,431,600 | |
1,405 | 1,409 | 1,080 | 1,200 | -229 | -16.0 | 1,485,200 | |
1,635 | 1,648 | 1,400 | 1,429 | -206 | -12.6 | 1,963,000 | |
1,460 | 1,754 | 1,337 | 1,635 | +190 | +13.1 | 3,052,800 | |
1,390 | 1,450 | 1,232 | 1,445 | +66 | +4.8 | 1,993,400 | |
1,110 | 1,390 | 1,071 | 1,379 | +269 | +24.2 | 2,101,500 |