52週高値 | 6,290 | 52週安値 | 3,025 | ||
---|---|---|---|---|---|
年初来高値 | 6,290 | 年初来安値 | 4,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,270 | 5,280 | 5,210 | 5,240 | +10 | +0.2 | 73,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,495 | 4,495 | 4,180 | 4,265 | -185 | -4.2 | 926,600 | |
4,470 | 4,505 | 4,405 | 4,450 | +120 | +2.8 | 293,200 | |
4,225 | 4,335 | 4,165 | 4,330 | +85 | +2.0 | 283,200 | |
4,255 | 4,310 | 4,215 | 4,245 | -30 | -0.7 | 295,700 | |
4,160 | 4,275 | 4,155 | 4,275 | +150 | +3.6 | 148,600 | |
4,130 | 4,205 | 4,120 | 4,125 | -60 | -1.4 | 132,500 | |
4,260 | 4,290 | 4,175 | 4,185 | -5 | -0.1 | 153,800 | |
4,120 | 4,195 | 3,980 | 4,190 | +105 | +2.6 | 284,500 | |
4,210 | 4,210 | 4,085 | 4,085 | -110 | -2.6 | 147,600 | |
4,180 | 4,250 | 4,140 | 4,195 | -5 | -0.1 | 98,900 | |
4,260 | 4,270 | 4,185 | 4,200 | -130 | -3.0 | 134,900 | |
4,320 | 4,360 | 4,235 | 4,330 | +80 | +1.9 | 106,200 | |
4,365 | 4,390 | 4,245 | 4,250 | -45 | -1.0 | 128,900 | |
4,275 | 4,375 | 4,260 | 4,295 | -50 | -1.2 | 117,800 | |
4,400 | 4,425 | 4,335 | 4,345 | -95 | -2.1 | 93,800 | |
4,415 | 4,440 | 4,320 | 4,440 | +50 | +1.1 | 117,200 | |
4,480 | 4,480 | 4,385 | 4,390 | -65 | -1.5 | 128,600 | |
4,480 | 4,500 | 4,425 | 4,455 | +115 | +2.6 | 175,000 | |
4,255 | 4,390 | 4,225 | 4,340 | +125 | +3.0 | 195,600 | |
4,215 | 4,250 | 4,125 | 4,215 | +110 | +2.7 | 208,800 | |
4,300 | 4,355 | 4,105 | 4,105 | -290 | -6.6 | 457,900 | |
4,570 | 4,590 | 4,385 | 4,395 | -215 | -4.7 | 322,000 | |
4,650 | 4,735 | 4,595 | 4,610 | +20 | +0.4 | 213,700 | |
4,870 | 4,880 | 4,575 | 4,590 | -300 | -6.1 | 404,500 | |
4,860 | 5,020 | 4,860 | 4,890 | -65 | -1.3 | 237,100 | |
4,980 | 4,985 | 4,895 | 4,955 | -55 | -1.1 | 203,100 | |
5,070 | 5,070 | 4,935 | 5,010 | -30 | -0.6 | 133,700 | |
5,080 | 5,090 | 4,985 | 5,040 | -10 | -0.2 | 104,600 | |
5,000 | 5,090 | 4,925 | 5,050 | -10 | -0.2 | 188,000 | |
5,020 | 5,150 | 5,010 | 5,060 | +60 | +1.2 | 144,000 |