52週高値 | 6,290 | 52週安値 | 3,025 | ||
---|---|---|---|---|---|
年初来高値 | 6,290 | 年初来安値 | 4,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,270 | 5,280 | 5,210 | 5,240 | +10 | +0.2 | 73,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 6,030 | 5,390 | 5,790 | +340 | +6.2 | 1,976,100 | |
5,220 | 5,510 | 5,180 | 5,450 | +240 | +4.6 | 391,100 | |
5,110 | 5,210 | 5,060 | 5,210 | +150 | +3.0 | 201,600 | |
5,120 | 5,130 | 5,060 | 5,060 | -50 | -1.0 | 97,600 | |
4,995 | 5,140 | 4,995 | 5,110 | +145 | +2.9 | 170,100 | |
4,940 | 5,040 | 4,895 | 4,965 | +25 | +0.5 | 196,800 | |
4,890 | 4,965 | 4,880 | 4,940 | +50 | +1.0 | 131,900 | |
4,910 | 4,920 | 4,755 | 4,890 | -55 | -1.1 | 259,600 | |
5,000 | 5,040 | 4,930 | 4,945 | -30 | -0.6 | 193,600 | |
4,960 | 4,990 | 4,930 | 4,975 | +25 | +0.5 | 117,800 | |
5,050 | 5,050 | 4,945 | 4,950 | -25 | -0.5 | 118,500 | |
4,955 | 5,030 | 4,955 | 4,975 | +30 | +0.6 | 117,100 | |
5,060 | 5,120 | 4,945 | 4,945 | -55 | -1.1 | 224,700 | |
5,040 | 5,040 | 4,960 | 5,000 | -40 | -0.8 | 129,000 | |
4,875 | 5,050 | 4,860 | 5,040 | +165 | +3.4 | 221,700 | |
4,855 | 4,895 | 4,795 | 4,875 | +30 | +0.6 | 166,600 | |
4,885 | 4,970 | 4,845 | 4,845 | +5 | +0.1 | 198,500 | |
4,875 | 4,885 | 4,835 | 4,840 | -40 | -0.8 | 131,800 | |
4,905 | 4,940 | 4,820 | 4,880 | +20 | +0.4 | 138,600 | |
4,880 | 4,900 | 4,820 | 4,860 | +55 | +1.1 | 168,400 | |
4,625 | 4,825 | 4,595 | 4,805 | +195 | +4.2 | 222,000 | |
4,615 | 4,625 | 4,565 | 4,610 | +20 | +0.4 | 79,800 | |
4,560 | 4,640 | 4,545 | 4,590 | +65 | +1.4 | 149,100 | |
4,490 | 4,530 | 4,475 | 4,525 | +30 | +0.7 | 110,500 | |
4,460 | 4,495 | 4,430 | 4,495 | +50 | +1.1 | 91,900 | |
4,490 | 4,490 | 4,415 | 4,445 | +25 | +0.6 | 90,600 | |
4,355 | 4,435 | 4,355 | 4,420 | +70 | +1.6 | 95,900 | |
4,325 | 4,375 | 4,295 | 4,350 | -20 | -0.5 | 107,200 | |
4,405 | 4,450 | 4,370 | 4,370 | -20 | -0.5 | 132,000 | |
4,340 | 4,425 | 4,320 | 4,390 | +25 | +0.6 | 132,600 |