52週高値 | 6,290 | 52週安値 | 3,025 | ||
---|---|---|---|---|---|
年初来高値 | 6,290 | 年初来安値 | 4,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,270 | 5,280 | 5,210 | 5,240 | +10 | +0.2 | 73,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,790 | 5,880 | 5,760 | 5,850 | +80 | +1.4 | 144,300 | |
5,760 | 5,850 | 5,760 | 5,770 | +20 | +0.3 | 168,200 | |
5,680 | 5,760 | 5,640 | 5,750 | +70 | +1.2 | 108,200 | |
5,650 | 5,710 | 5,610 | 5,680 | +30 | +0.5 | 127,700 | |
5,800 | 5,850 | 5,640 | 5,650 | -50 | -0.9 | 151,300 | |
5,690 | 5,740 | 5,590 | 5,700 | -10 | -0.2 | 186,800 | |
5,880 | 5,920 | 5,680 | 5,710 | -310 | -5.1 | 292,800 | |
5,830 | 6,040 | 5,830 | 6,020 | +140 | +2.4 | 156,800 | |
5,970 | 6,000 | 5,850 | 5,880 | -70 | -1.2 | 179,100 | |
5,890 | 6,010 | 5,860 | 5,950 | +40 | +0.7 | 111,900 | |
5,890 | 5,980 | 5,850 | 5,910 | -10 | -0.2 | 145,300 | |
6,010 | 6,040 | 5,910 | 5,920 | -40 | -0.7 | 145,200 | |
6,000 | 6,040 | 5,920 | 5,960 | 0 | 0.0 | 174,300 | |
6,110 | 6,130 | 5,960 | 5,960 | -160 | -2.6 | 483,900 | |
6,140 | 6,230 | 6,090 | 6,120 | -20 | -0.3 | 187,900 | |
6,090 | 6,260 | 6,070 | 6,140 | +40 | +0.7 | 219,400 | |
6,070 | 6,290 | 6,050 | 6,100 | +90 | +1.5 | 310,500 | |
6,030 | 6,080 | 5,950 | 6,010 | +80 | +1.3 | 217,400 | |
5,900 | 5,940 | 5,850 | 5,930 | +10 | +0.2 | 107,100 | |
6,040 | 6,050 | 5,910 | 5,920 | -100 | -1.7 | 184,200 | |
5,850 | 6,020 | 5,820 | 6,020 | +130 | +2.2 | 145,300 | |
5,710 | 6,020 | 5,710 | 5,890 | +210 | +3.7 | 346,500 | |
5,740 | 5,770 | 5,660 | 5,680 | -20 | -0.4 | 135,400 | |
5,810 | 5,810 | 5,680 | 5,700 | -140 | -2.4 | 171,300 | |
5,760 | 5,840 | 5,690 | 5,840 | +100 | +1.7 | 240,100 | |
5,890 | 5,890 | 5,730 | 5,740 | -110 | -1.9 | 162,900 | |
5,930 | 5,990 | 5,830 | 5,850 | -10 | -0.2 | 189,600 | |
5,820 | 5,880 | 5,730 | 5,860 | +70 | +1.2 | 214,900 | |
5,880 | 5,930 | 5,720 | 5,790 | -140 | -2.4 | 331,600 | |
5,760 | 6,000 | 5,640 | 5,930 | +140 | +2.4 | 554,100 |