52週高値 | 6,290 | 52週安値 | 3,025 | ||
---|---|---|---|---|---|
年初来高値 | 6,290 | 年初来安値 | 4,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,270 | 5,280 | 5,210 | 5,240 | +10 | +0.2 | 73,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,275 | 3,195 | 3,200 | -15 | -0.5 | 202,800 | |
3,245 | 3,255 | 3,170 | 3,215 | +5 | +0.2 | 113,700 | |
3,285 | 3,285 | 3,205 | 3,210 | -50 | -1.5 | 187,400 | |
3,170 | 3,295 | 3,165 | 3,260 | +45 | +1.4 | 194,400 | |
3,335 | 3,360 | 3,195 | 3,215 | -20 | -0.6 | 235,100 | |
3,240 | 3,350 | 3,225 | 3,235 | -75 | -2.3 | 329,900 | |
3,480 | 3,510 | 3,235 | 3,310 | -170 | -4.9 | 690,700 | |
3,515 | 3,560 | 3,415 | 3,480 | -235 | -6.3 | 498,300 | |
3,710 | 3,780 | 3,655 | 3,715 | +170 | +4.8 | 355,500 | |
3,675 | 3,675 | 3,545 | 3,545 | -215 | -5.7 | 394,400 | |
3,695 | 3,805 | 3,635 | 3,760 | -5 | -0.1 | 333,600 | |
3,875 | 3,890 | 3,765 | 3,765 | -140 | -3.6 | 308,200 | |
3,910 | 3,940 | 3,885 | 3,905 | +10 | +0.3 | 255,400 | |
3,825 | 3,915 | 3,810 | 3,895 | +60 | +1.6 | 314,500 | |
3,775 | 3,835 | 3,730 | 3,835 | +20 | +0.5 | 429,800 | |
3,880 | 3,910 | 3,780 | 3,815 | -40 | -1.0 | 362,300 | |
3,820 | 3,855 | 3,785 | 3,855 | +65 | +1.7 | 367,500 | |
3,750 | 3,845 | 3,705 | 3,790 | +40 | +1.1 | 504,200 | |
3,580 | 3,770 | 3,580 | 3,750 | +175 | +4.9 | 552,400 | |
3,720 | 3,735 | 3,535 | 3,575 | -90 | -2.5 | 412,100 | |
3,460 | 3,680 | 3,455 | 3,665 | +205 | +5.9 | 507,700 | |
3,450 | 3,470 | 3,395 | 3,460 | +5 | +0.1 | 195,700 | |
3,395 | 3,505 | 3,390 | 3,455 | +10 | +0.3 | 281,000 | |
3,400 | 3,480 | 3,390 | 3,445 | +30 | +0.9 | 243,000 | |
3,425 | 3,440 | 3,305 | 3,415 | +15 | +0.4 | 338,400 | |
3,170 | 3,400 | 3,160 | 3,400 | +205 | +6.4 | 441,100 | |
3,240 | 3,260 | 3,175 | 3,195 | -45 | -1.4 | 217,300 | |
3,220 | 3,260 | 3,200 | 3,240 | +50 | +1.6 | 183,000 | |
3,105 | 3,190 | 3,105 | 3,190 | +95 | +3.1 | 180,800 | |
3,085 | 3,120 | 3,020 | 3,095 | - | - | 205,600 |