37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,200 | 52週安値 | 2,639 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 3,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,315 | 4,060 | 4,300 | +130 | +3.1 | 635,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,085 | 3,035 | 3,080 | +50 | +1.7 | 140,200 | |
3,065 | 3,070 | 3,025 | 3,030 | -20 | -0.7 | 81,100 | |
3,045 | 3,055 | 3,035 | 3,050 | +20 | +0.7 | 59,600 | |
3,060 | 3,070 | 3,010 | 3,030 | -20 | -0.7 | 99,400 | |
3,085 | 3,095 | 3,030 | 3,050 | -30 | -1.0 | 118,200 | |
3,060 | 3,100 | 3,060 | 3,080 | 0 | 0.0 | 123,400 | |
3,060 | 3,085 | 3,055 | 3,080 | +20 | +0.7 | 126,100 | |
3,060 | 3,075 | 3,045 | 3,060 | -15 | -0.5 | 101,400 | |
3,075 | 3,075 | 3,040 | 3,075 | +20 | +0.7 | 100,100 | |
3,055 | 3,070 | 3,030 | 3,055 | +5 | +0.2 | 178,800 | |
3,000 | 3,055 | 3,000 | 3,050 | +52 | +1.7 | 329,300 | |
2,973 | 2,998 | 2,955 | 2,998 | +25 | +0.8 | 153,400 | |
2,998 | 2,998 | 2,973 | 2,973 | -5 | -0.2 | 73,500 | |
2,958 | 2,982 | 2,958 | 2,978 | +33 | +1.1 | 86,400 | |
2,953 | 2,958 | 2,939 | 2,945 | -25 | -0.8 | 88,000 | |
2,958 | 2,984 | 2,951 | 2,970 | -8 | -0.3 | 115,300 | |
2,939 | 2,978 | 2,938 | 2,978 | +24 | +0.8 | 140,900 | |
2,920 | 2,954 | 2,901 | 2,954 | +40 | +1.4 | 105,300 | |
2,924 | 2,940 | 2,911 | 2,914 | -22 | -0.7 | 79,800 | |
2,927 | 2,948 | 2,913 | 2,936 | -25 | -0.8 | 96,100 | |
2,970 | 2,970 | 2,909 | 2,961 | +29 | +1.0 | 146,300 | |
2,922 | 2,947 | 2,916 | 2,932 | -30 | -1.0 | 92,000 | |
2,950 | 2,966 | 2,931 | 2,962 | +15 | +0.5 | 95,800 | |
2,980 | 3,010 | 2,944 | 2,947 | -31 | -1.0 | 232,000 | |
2,926 | 2,986 | 2,922 | 2,978 | +54 | +1.8 | 280,900 | |
2,953 | 2,953 | 2,892 | 2,924 | -28 | -0.9 | 160,200 | |
2,957 | 2,999 | 2,919 | 2,952 | +95 | +3.3 | 675,700 | |
2,836 | 2,888 | 2,836 | 2,857 | -11 | -0.4 | 132,100 | |
2,850 | 2,879 | 2,841 | 2,868 | +35 | +1.2 | 162,000 | |
2,857 | 2,860 | 2,821 | 2,833 | -52 | -1.8 | 178,000 |