37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,200 | 52週安値 | 2,639 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 3,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,315 | 4,060 | 4,300 | +130 | +3.1 | 635,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,430 | 3,395 | 3,395 | -35 | -1.0 | 63,000 | |
3,440 | 3,450 | 3,425 | 3,430 | +45 | +1.3 | 75,700 | |
3,400 | 3,420 | 3,385 | 3,385 | -25 | -0.7 | 103,100 | |
3,375 | 3,415 | 3,375 | 3,410 | +40 | +1.2 | 105,100 | |
3,410 | 3,410 | 3,355 | 3,370 | -45 | -1.3 | 95,700 | |
3,445 | 3,445 | 3,410 | 3,415 | -5 | -0.1 | 87,700 | |
3,400 | 3,425 | 3,400 | 3,420 | +50 | +1.5 | 71,200 | |
3,360 | 3,370 | 3,335 | 3,370 | +45 | +1.4 | 130,800 | |
3,350 | 3,365 | 3,325 | 3,325 | -25 | -0.7 | 85,700 | |
3,375 | 3,430 | 3,350 | 3,350 | -30 | -0.9 | 113,900 | |
3,435 | 3,435 | 3,375 | 3,380 | -55 | -1.6 | 136,000 | |
3,400 | 3,455 | 3,395 | 3,435 | +40 | +1.2 | 67,500 | |
3,415 | 3,430 | 3,380 | 3,395 | -15 | -0.4 | 123,900 | |
3,440 | 3,450 | 3,405 | 3,410 | -5 | -0.1 | 82,900 | |
3,405 | 3,445 | 3,395 | 3,415 | 0 | 0.0 | 93,400 | |
3,405 | 3,440 | 3,375 | 3,415 | +25 | +0.7 | 145,700 | |
3,445 | 3,460 | 3,390 | 3,390 | -45 | -1.3 | 111,500 | |
3,375 | 3,435 | 3,335 | 3,435 | +45 | +1.3 | 134,700 | |
3,355 | 3,390 | 3,355 | 3,390 | +55 | +1.6 | 141,200 | |
3,355 | 3,365 | 3,325 | 3,335 | -20 | -0.6 | 81,300 | |
3,350 | 3,365 | 3,330 | 3,355 | +40 | +1.2 | 139,200 | |
3,290 | 3,325 | 3,275 | 3,315 | +25 | +0.8 | 111,100 | |
3,345 | 3,350 | 3,280 | 3,290 | -25 | -0.8 | 112,600 | |
3,255 | 3,315 | 3,245 | 3,315 | +90 | +2.8 | 132,700 | |
3,250 | 3,250 | 3,215 | 3,225 | -35 | -1.1 | 109,500 | |
3,255 | 3,285 | 3,245 | 3,260 | +20 | +0.6 | 167,700 | |
3,250 | 3,265 | 3,215 | 3,240 | +5 | +0.2 | 200,700 | |
3,210 | 3,240 | 3,175 | 3,235 | -20 | -0.6 | 131,400 | |
3,315 | 3,315 | 3,250 | 3,255 | -25 | -0.8 | 245,000 | |
3,280 | 3,285 | 3,245 | 3,280 | +25 | +0.8 | 188,200 |