37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,200 | 52週安値 | 2,639 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 3,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,315 | 4,060 | 4,300 | +130 | +3.1 | 635,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,642 | 2,585 | 2,636 | +1 | 0.0 | 85,100 | |
2,656 | 2,656 | 2,627 | 2,635 | +22 | +0.8 | 131,400 | |
2,620 | 2,633 | 2,607 | 2,613 | -36 | -1.4 | 178,600 | |
2,668 | 2,668 | 2,635 | 2,649 | +23 | +0.9 | 155,600 | |
2,598 | 2,633 | 2,584 | 2,626 | -48 | -1.8 | 114,100 | |
2,636 | 2,674 | 2,636 | 2,674 | +43 | +1.6 | 100,500 | |
2,641 | 2,645 | 2,589 | 2,631 | -71 | -2.6 | 138,300 | |
2,733 | 2,733 | 2,662 | 2,702 | -64 | -2.3 | 128,900 | |
2,773 | 2,784 | 2,753 | 2,766 | -48 | -1.7 | 151,800 | |
2,793 | 2,815 | 2,783 | 2,814 | +51 | +1.8 | 200,200 | |
2,770 | 2,797 | 2,752 | 2,763 | +18 | +0.7 | 246,500 | |
2,730 | 2,760 | 2,724 | 2,745 | +32 | +1.2 | 187,600 | |
2,725 | 2,726 | 2,693 | 2,713 | +4 | +0.1 | 133,600 | |
2,702 | 2,716 | 2,683 | 2,709 | +18 | +0.7 | 143,400 | |
2,715 | 2,722 | 2,687 | 2,691 | -13 | -0.5 | 111,800 | |
2,681 | 2,707 | 2,681 | 2,704 | +17 | +0.6 | 100,400 | |
2,692 | 2,710 | 2,677 | 2,687 | +27 | +1.0 | 238,200 | |
2,636 | 2,670 | 2,632 | 2,660 | +54 | +2.1 | 152,000 | |
2,595 | 2,616 | 2,590 | 2,606 | +17 | +0.7 | 195,800 | |
2,598 | 2,598 | 2,569 | 2,589 | -15 | -0.6 | 131,300 | |
2,579 | 2,607 | 2,576 | 2,604 | +15 | +0.6 | 116,100 | |
2,598 | 2,598 | 2,580 | 2,589 | +16 | +0.6 | 73,500 | |
2,556 | 2,582 | 2,555 | 2,573 | -13 | -0.5 | 97,200 | |
2,577 | 2,590 | 2,569 | 2,586 | +31 | +1.2 | 106,800 | |
2,585 | 2,589 | 2,551 | 2,555 | -14 | -0.5 | 109,100 | |
2,578 | 2,578 | 2,554 | 2,569 | +25 | +1.0 | 95,000 | |
2,544 | 2,556 | 2,530 | 2,544 | +13 | +0.5 | 66,200 | |
2,507 | 2,552 | 2,507 | 2,531 | +4 | +0.2 | 82,300 | |
2,508 | 2,529 | 2,503 | 2,527 | -2 | -0.1 | 118,900 | |
2,517 | 2,540 | 2,517 | 2,529 | - | - | 96,800 |