38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,425 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 1,425 | 年初来安値 | 1,233 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,425 | 1,272 | 1,400 | +130 | +10.2 | 283,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,020 | -1.3 | 1,022 | 24,600 | 4,500 | 132,200 | 29.38 | |
1,033 | +0.6 | 1,038 | 43,600 | 2,300 | 131,200 | 57.04 | |
1,027 | +2.6 | 1,015 | 37,400 | 5,000 | 131,300 | 26.26 | |
1,001 | +2.9 | 995 | 42,100 | 5,800 | 132,100 | 22.78 | |
973 | +0.4 | 967 | 28,500 | 2,800 | 136,700 | 48.82 | |
969 | -1.1 | 968 | 41,000 | 3,100 | 140,700 | 45.39 | |
980 | +0.7 | 977 | 33,300 | 4,500 | 140,600 | 31.24 | |
973 | -2.9 | 980 | 29,700 | 3,600 | 141,700 | 39.36 | |
1,002 | -0.2 | 995 | 47,700 | 4,400 | 138,200 | 31.41 | |
1,004 | -1.2 | 1,014 | 36,600 | 3,400 | 137,600 | 40.47 | |
1,016 | -0.6 | 1,019 | 33,200 | 3,900 | 131,900 | 33.82 | |
1,022 | -0.2 | 1,021 | 24,400 | 3,900 | 127,600 | 32.72 | |
1,024 | -0.2 | 1,023 | 36,900 | 4,100 | 130,200 | 31.76 | |
1,026 | +0.8 | 1,020 | 36,600 | 4,200 | 128,000 | 30.48 | |
1,018 | -0.9 | 1,023 | 30,100 | 4,800 | 126,800 | 26.42 | |
1,027 | +1.5 | 1,016 | 32,000 | 5,000 | 130,700 | 26.14 | |
1,012 | -0.4 | 1,017 | 26,600 | 5,500 | 132,500 | 24.09 | |
1,016 | +3.6 | 1,004 | 46,800 | 5,500 | 127,100 | 23.11 | |
981 | -5.0 | 1,011 | 34,700 | 4,100 | 128,700 | 31.39 | |
1,033 | +1.4 | 1,017 | 31,800 | 5,000 | 137,400 | 27.48 | |
1,019 | -0.1 | 1,029 | 45,300 | 5,400 | 141,600 | 26.22 | |
1,020 | -2.0 | 1,012 | 52,000 | 7,000 | 143,000 | 20.43 | |
1,041 | +1.8 | 1,030 | 28,900 | 7,100 | 142,700 | 20.10 | |
1,023 | +0.9 | 1,021 | 16,900 | 5,900 | 144,800 | 24.54 | |
1,014 | -4.2 | 1,031 | 16,400 | 6,200 | 142,300 | 22.95 | |
1,059 | +2.6 | 1,056 | 52,700 | 8,800 | 139,300 | 15.83 | |
1,032 | -4.2 | 1,056 | 50,100 | 9,000 | 139,000 | 15.44 | |
1,077 | +3.8 | 1,056 | 40,900 | 10,300 | 141,800 | 13.77 | |
1,038 | -2.3 | 1,060 | 33,900 | 10,700 | 137,500 | 12.85 | |
1,062 | -5.4 | 1,111 | 53,600 | 13,100 | 133,100 | 10.16 |