38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,425 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 1,425 | 年初来安値 | 1,233 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,425 | 1,272 | 1,400 | +130 | +10.2 | 283,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,098 | -1.2 | 1,115 | 72,000 | 2,700 | 126,200 | 46.74 | |
1,111 | -2.1 | 1,107 | 111,700 | 2,300 | 127,300 | 55.35 | |
1,135 | -2.7 | 1,157 | 134,600 | 3,600 | 133,100 | 36.97 | |
1,166 | -2.8 | 1,178 | 103,700 | 10,500 | 120,600 | 11.49 | |
1,199 | +1.9 | 1,192 | 204,800 | 13,500 | 191,300 | 14.17 | |
1,177 | -1.2 | 1,182 | 87,500 | 15,400 | 155,800 | 10.12 | |
1,191 | +1.7 | 1,183 | 108,500 | 15,900 | 157,300 | 9.89 | |
1,171 | +3.9 | 1,148 | 77,200 | 14,300 | 157,200 | 10.99 | |
1,127 | -4.3 | 1,161 | 115,100 | 12,100 | 157,200 | 12.99 | |
1,178 | -1.5 | 1,184 | 72,800 | 19,700 | 141,600 | 7.19 | |
1,196 | +5.7 | 1,166 | 161,100 | 19,900 | 139,600 | 7.02 | |
1,132 | +1.3 | 1,139 | 111,500 | 20,200 | 146,000 | 7.23 | |
1,117 | +2.9 | 1,102 | 41,800 | 16,300 | 143,500 | 8.80 | |
1,086 | -1.6 | 1,095 | 67,100 | 14,300 | 150,200 | 10.50 | |
1,104 | +1.5 | 1,111 | 105,700 | 15,300 | 160,300 | 10.48 | |
1,088 | +2.7 | 1,068 | 83,400 | 17,300 | 167,400 | 9.68 | |
1,059 | +0.5 | 1,065 | 95,500 | 8,100 | 169,100 | 20.88 | |
1,054 | +2.1 | 1,050 | 119,100 | 8,500 | 166,300 | 19.56 | |
1,032 | -1.1 | 1,041 | 72,800 | 8,000 | 168,900 | 21.11 | |
1,044 | -1.5 | 1,049 | 63,300 | 9,400 | 166,400 | 17.70 | |
1,060 | +0.1 | 1,059 | 109,200 | 10,400 | 169,800 | 16.33 | |
1,059 | +3.6 | 1,060 | 242,800 | 9,400 | 183,500 | 19.52 | |
1,022 | +11.2 | 1,016 | 299,200 | 10,100 | 181,500 | 17.97 | |
919 | +1.4 | 914 | 6,700 | - | - | - | |
906 | -1.0 | 914 | 61,900 | 8,800 | 147,900 | 16.81 | |
915 | +0.1 | 913 | 18,700 | 9,300 | 147,800 | 15.89 | |
914 | +2.5 | 909 | 29,100 | 9,300 | 148,900 | 16.01 | |
892 | -1.1 | 905 | 35,400 | 9,100 | 151,800 | 16.68 | |
902 | -2.2 | 913 | 40,000 | 9,100 | 153,400 | 16.86 | |
922 | +0.8 | 914 | 29,100 | 10,000 | 157,900 | 15.79 |