38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,425 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 1,425 | 年初来安値 | 1,233 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,425 | 1,272 | 1,400 | +130 | +10.2 | 283,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,123 | -1.0 | 1,148 | 46,400 | 16,100 | 128,300 | 7.97 | |
1,134 | +5.8 | 1,108 | 48,500 | 16,000 | 127,900 | 7.99 | |
1,072 | +4.0 | 1,052 | 27,000 | 12,600 | 130,500 | 10.36 | |
1,031 | +3.0 | 1,037 | 75,600 | 8,400 | 135,400 | 16.12 | |
1,001 | -0.1 | 996 | 50,400 | 7,600 | 140,000 | 18.42 | |
1,002 | +1.6 | 990 | 29,000 | 7,000 | 138,200 | 19.74 | |
986 | +3.4 | 978 | 31,600 | 6,700 | 139,000 | 20.75 | |
954 | +7.3 | 948 | 40,500 | 4,400 | 142,900 | 32.48 | |
889 | -1.4 | 884 | 7,900 | - | - | - | |
902 | -1.4 | 851 | 107,600 | 1,700 | 143,900 | 84.65 | |
915 | -9.3 | 975 | 48,200 | 3,200 | 141,400 | 44.19 | |
1,009 | -5.8 | 1,025 | 44,300 | 2,800 | 142,100 | 50.75 | |
1,071 | -6.3 | 1,092 | 39,600 | 5,100 | 139,400 | 27.33 | |
1,143 | +1.3 | 1,119 | 28,100 | 9,100 | 142,100 | 15.62 | |
1,128 | +2.7 | 1,107 | 29,200 | 10,200 | 143,700 | 14.09 | |
1,098 | -2.7 | 1,125 | 53,300 | 7,600 | 144,100 | 18.96 | |
1,128 | +4.4 | 1,086 | 50,200 | 5,800 | 148,200 | 25.55 | |
1,080 | +9.8 | 1,035 | 70,700 | 4,300 | 149,400 | 34.74 | |
984 | -11.1 | 1,042 | 56,700 | 3,600 | 156,000 | 43.33 | |
1,107 | -1.8 | 1,117 | 35,300 | 3,500 | 151,400 | 43.26 | |
1,127 | -2.3 | 1,138 | 30,600 | 6,300 | 145,700 | 23.13 | |
1,154 | -4.8 | 1,176 | 37,300 | 5,600 | 144,100 | 25.73 | |
1,212 | +0.5 | 1,221 | 45,200 | 6,400 | 139,400 | 21.78 | |
1,206 | +8.3 | 1,164 | 31,200 | 8,400 | 140,700 | 16.75 | |
1,114 | -3.4 | 1,122 | 34,200 | 7,300 | 139,500 | 19.11 | |
1,153 | -5.7 | 1,186 | 22,800 | 7,700 | 137,700 | 17.88 | |
1,223 | -0.2 | 1,228 | 18,700 | 9,300 | 134,700 | 14.48 | |
1,225 | +4.5 | 1,197 | 45,600 | 9,800 | 134,400 | 13.71 | |
1,172 | -1.1 | 1,173 | 41,100 | 9,000 | 137,600 | 15.29 | |
1,185 | - | 1,186 | 40,400 | 8,300 | 124,800 | 15.04 |