38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 400 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 400 | 年初来安値 | 300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 390 | 326 | 346 | -48 | -12.2 | 1,126,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 740 | 625 | 644 | -55 | -7.9 | 69,000 | |
670 | 700 | 610 | 699 | +3 | +0.4 | 75,000 | |
658 | 715 | 651 | 696 | -39 | -5.3 | 55,000 | |
779 | 785 | 702 | 735 | -65 | -8.1 | 20,000 | |
760 | 800 | 729 | 800 | +25 | +3.2 | 52,000 | |
800 | 800 | 769 | 775 | -44 | -5.4 | 13,000 | |
819 | 820 | 778 | 819 | -1 | -0.1 | 32,000 | |
859 | 859 | 813 | 820 | -80 | -8.9 | 13,000 | |
840 | 900 | 835 | 900 | +51 | +6.0 | 106,000 | |
808 | 870 | 808 | 849 | +11 | +1.3 | 59,000 | |
880 | 889 | 838 | 838 | -60 | -6.7 | 23,000 | |
795 | 920 | 770 | 898 | +113 | +14.4 | 83,000 | |
820 | 850 | 740 | 785 | -102 | -11.5 | 29,000 | |
930 | 945 | 869 | 887 | -53 | -5.6 | 169,000 | |
980 | 995 | 900 | 940 | -100 | -9.6 | 130,000 | |
970 | 1,040 | 920 | 1,040 | +71 | +7.3 | 178,000 | |
965 | 1,010 | 927 | 969 | -26 | -2.6 | 60,000 | |
945 | 995 | 934 | 995 | +36 | +3.8 | 62,000 | |
970 | 990 | 950 | 959 | -20 | -2.0 | 82,000 | |
1,000 | 1,010 | 969 | 979 | -41 | -4.0 | 182,000 | |
940 | 1,030 | 890 | 1,020 | +80 | +8.5 | 478,000 | |
944 | 1,009 | 909 | 940 | -6 | -0.6 | 188,000 | |
900 | 975 | 890 | 946 | -34 | -3.5 | 236,000 | |
1,025 | 1,045 | 939 | 980 | -55 | -5.3 | 292,000 | |
1,000 | 1,070 | 860 | 1,035 | +35 | +3.5 | 260,000 | |
980 | 1,200 | 970 | 1,000 | 0 | 0.0 | 559,000 | |
980 | 1,020 | 935 | 1,000 | +10 | +1.0 | 425,000 | |
1,110 | 1,110 | 980 | 990 | -150 | -13.2 | 704,000 | |
820 | 1,140 | 793 | 1,140 | +318 | +38.7 | 3,083,000 | |
813 | 829 | 778 | 822 | - | - | 252,000 |