38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 2,792 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 2,792 | 年初来安値 | 2,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,142 | 2,172 | 2,142 | 2,172 | - | - | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521 | 1,530 | 1,520 | 1,530 | +1 | +0.1 | 400 | |
1,530 | 1,530 | 1,529 | 1,529 | -1 | -0.1 | 1,200 | |
1,530 | 1,530 | 1,530 | 1,530 | 0 | 0.0 | 1,900 | |
1,517 | 1,530 | 1,517 | 1,530 | - | - | 500 | |
- | - | - | 1,515 | - | - | 0 | |
- | - | - | 1,515 | - | - | 0 | |
1,525 | 1,526 | 1,505 | 1,515 | - | - | 3,300 | |
- | - | - | 1,530 | - | - | 0 | |
1,530 | 1,530 | 1,530 | 1,530 | 0 | 0.0 | 600 | |
1,530 | 1,530 | 1,530 | 1,530 | -2 | -0.1 | 1,700 | |
1,535 | 1,535 | 1,532 | 1,532 | -8 | -0.5 | 1,100 | |
1,540 | 1,540 | 1,540 | 1,540 | 0 | 0.0 | 100 | |
1,550 | 1,550 | 1,540 | 1,540 | -10 | -0.6 | 300 | |
1,550 | 1,550 | 1,550 | 1,550 | -32 | -2.0 | 200 | |
1,582 | 1,582 | 1,582 | 1,582 | - | - | 4,500 | |
- | - | - | 1,582 | - | - | 0 | |
1,589 | 1,589 | 1,582 | 1,582 | -7 | -0.4 | 600 | |
1,591 | 1,591 | 1,589 | 1,589 | - | - | 1,100 | |
- | - | - | 1,545 | - | - | 0 | |
- | - | - | 1,545 | - | - | 0 | |
1,545 | 1,545 | 1,545 | 1,545 | -47 | -3.0 | 100 | |
1,592 | 1,592 | 1,592 | 1,592 | +22 | +1.4 | 1,300 | |
1,570 | 1,570 | 1,570 | 1,570 | +25 | +1.6 | 100 | |
1,545 | 1,545 | 1,545 | 1,545 | +9 | +0.6 | 100 | |
1,552 | 1,552 | 1,536 | 1,536 | - | - | 200 | |
- | - | - | 1,552 | - | - | 0 | |
1,536 | 1,552 | 1,536 | 1,552 | - | - | 700 | |
- | - | - | 1,536 | - | - | 0 | |
1,545 | 1,545 | 1,536 | 1,536 | +6 | +0.4 | 700 | |
1,531 | 1,531 | 1,530 | 1,530 | -10 | -0.6 | 1,200 |