![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,757.67 | +521.60 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.36% | -0.64% | 0.46% | 1.16% |
52週高値 | 2,792 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 2,792 | 年初来安値 | 2,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,137 | 2,171 | 2,137 | 2,148 | -24 | -1.1 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,121 | 2,172 | 2,121 | 2,172 | +39 | +1.8 | 3,000 | |
2,090 | 2,172 | 2,071 | 2,133 | +46 | +2.2 | 8,100 | |
2,206 | 2,240 | 2,050 | 2,087 | -241 | -10.4 | 24,400 | |
2,294 | 2,471 | 2,250 | 2,328 | +102 | +4.6 | 39,500 | |
2,210 | 2,305 | 2,192 | 2,226 | +12 | +0.5 | 23,000 | |
2,197 | 2,217 | 2,166 | 2,214 | +27 | +1.2 | 14,500 | |
2,116 | 2,190 | 2,100 | 2,187 | +63 | +3.0 | 22,600 | |
2,165 | 2,170 | 2,115 | 2,124 | -53 | -2.4 | 18,000 | |
2,221 | 2,288 | 2,135 | 2,177 | -28 | -1.3 | 39,100 | |
2,591 | 2,591 | 2,200 | 2,205 | -286 | -11.5 | 57,700 | |
2,431 | 2,499 | 2,425 | 2,491 | +103 | +4.3 | 14,000 | |
2,518 | 2,598 | 2,375 | 2,388 | -134 | -5.3 | 25,900 | |
2,501 | 2,551 | 2,422 | 2,522 | +22 | +0.9 | 26,600 | |
2,450 | 2,642 | 2,400 | 2,500 | 0 | 0.0 | 45,800 | |
2,320 | 2,792 | 2,294 | 2,500 | +230 | +10.1 | 141,100 | |
2,175 | 2,300 | 2,113 | 2,270 | +166 | +7.9 | 43,700 | |
2,161 | 2,190 | 2,100 | 2,104 | -41 | -1.9 | 35,500 | |
2,018 | 2,145 | 2,018 | 2,145 | +133 | +6.6 | 13,300 | |
1,933 | 2,027 | 1,904 | 2,012 | +79 | +4.1 | 19,200 | |
1,951 | 1,970 | 1,908 | 1,933 | -32 | -1.6 | 19,000 | |
1,977 | 1,982 | 1,955 | 1,965 | -1 | -0.1 | 8,000 | |
1,991 | 2,020 | 1,955 | 1,966 | -27 | -1.4 | 22,000 | |
1,969 | 2,040 | 1,959 | 1,993 | +44 | +2.3 | 26,100 | |
1,804 | 1,949 | 1,800 | 1,949 | +149 | +8.3 | 23,400 | |
1,785 | 1,805 | 1,751 | 1,800 | +58 | +3.3 | 9,600 | |
1,772 | 1,782 | 1,700 | 1,742 | -12 | -0.7 | 20,400 | |
1,802 | 1,820 | 1,752 | 1,754 | -48 | -2.7 | 10,700 | |
1,829 | 1,829 | 1,741 | 1,802 | -30 | -1.6 | 17,200 | |
1,846 | 1,850 | 1,801 | 1,832 | +15 | +0.8 | 17,900 |