38,855.37 | -44.65 | 156.66 | -0.24 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.15% | 0.01% | -0.46% |
52週高値 | 2,792 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 2,792 | 年初来安値 | 2,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,087 | 2,032 | 2,087 | +55 | +2.7 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,730 | 1,697 | 1,708 | -12 | -0.7 | 4,500 | |
1,750 | 1,750 | 1,703 | 1,720 | -30 | -1.7 | 3,600 | |
1,773 | 1,773 | 1,733 | 1,750 | -23 | -1.3 | 2,200 | |
1,685 | 1,773 | 1,678 | 1,773 | +48 | +2.8 | 3,100 | |
1,739 | 1,739 | 1,725 | 1,725 | +7 | +0.4 | 1,700 | |
1,730 | 1,738 | 1,718 | 1,718 | -7 | -0.4 | 1,100 | |
1,702 | 1,733 | 1,702 | 1,725 | +25 | +1.5 | 1,200 | |
1,707 | 1,723 | 1,700 | 1,700 | -2 | -0.1 | 4,200 | |
1,713 | 1,721 | 1,702 | 1,702 | -12 | -0.7 | 1,200 | |
1,750 | 1,762 | 1,710 | 1,714 | +4 | +0.2 | 1,600 | |
1,710 | 1,710 | 1,710 | 1,710 | 0 | 0.0 | 100 | |
1,758 | 1,758 | 1,704 | 1,710 | -8 | -0.5 | 2,400 | |
1,711 | 1,765 | 1,703 | 1,718 | +12 | +0.7 | 3,300 | |
1,719 | 1,785 | 1,706 | 1,706 | -64 | -3.6 | 2,900 | |
1,759 | 1,770 | 1,731 | 1,770 | +15 | +0.9 | 3,200 | |
1,736 | 1,755 | 1,716 | 1,755 | -11 | -0.6 | 1,700 | |
1,752 | 1,766 | 1,700 | 1,766 | +15 | +0.9 | 5,100 | |
1,747 | 1,798 | 1,747 | 1,751 | +25 | +1.4 | 1,600 | |
1,735 | 1,801 | 1,701 | 1,726 | -4 | -0.2 | 4,100 | |
1,775 | 1,775 | 1,706 | 1,730 | -30 | -1.7 | 7,900 | |
1,873 | 1,946 | 1,710 | 1,760 | -113 | -6.0 | 18,200 | |
1,876 | 1,888 | 1,852 | 1,873 | +10 | +0.5 | 10,600 | |
1,883 | 1,883 | 1,863 | 1,863 | -20 | -1.1 | 4,100 | |
1,881 | 1,885 | 1,852 | 1,883 | +28 | +1.5 | 6,400 | |
1,877 | 1,880 | 1,826 | 1,855 | 0 | 0.0 | 7,700 | |
1,836 | 1,878 | 1,795 | 1,855 | +39 | +2.1 | 12,800 | |
1,850 | 1,970 | 1,812 | 1,816 | +166 | +10.1 | 46,500 | |
1,650 | 1,650 | 1,590 | 1,650 | +36 | +2.2 | 7,300 | |
1,571 | 1,614 | 1,560 | 1,614 | +43 | +2.7 | 9,100 | |
1,613 | 1,650 | 1,571 | 1,571 | -35 | -2.2 | 11,600 |