38,673.23 | +437.16 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.64% | 0.46% | 1.16% |
52週高値 | 2,792 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 2,792 | 年初来安値 | 2,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,137 | 2,171 | 2,137 | 2,171 | -1 | -0.0 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 1,962 | 1,940 | 1,958 | -1 | -0.1 | 3,300 | |
1,951 | 1,969 | 1,941 | 1,959 | -6 | -0.3 | 5,400 | |
1,965 | 1,965 | 1,959 | 1,965 | 0 | 0.0 | 500 | |
1,973 | 1,973 | 1,955 | 1,965 | -8 | -0.4 | 900 | |
1,955 | 1,973 | 1,955 | 1,973 | +11 | +0.6 | 2,200 | |
1,982 | 1,982 | 1,960 | 1,962 | -17 | -0.9 | 3,700 | |
1,977 | 1,980 | 1,977 | 1,979 | +13 | +0.7 | 700 | |
1,972 | 1,992 | 1,955 | 1,966 | -6 | -0.3 | 2,900 | |
1,988 | 1,992 | 1,972 | 1,972 | -15 | -0.8 | 4,100 | |
1,998 | 2,016 | 1,986 | 1,987 | -11 | -0.6 | 4,300 | |
1,989 | 2,020 | 1,989 | 1,998 | +4 | +0.2 | 6,000 | |
1,991 | 1,996 | 1,964 | 1,994 | +1 | +0.1 | 4,700 | |
1,983 | 2,000 | 1,983 | 1,993 | +11 | +0.6 | 2,200 | |
2,037 | 2,037 | 1,966 | 1,982 | -46 | -2.3 | 3,800 | |
1,979 | 2,040 | 1,976 | 2,028 | +38 | +1.9 | 5,900 | |
1,998 | 1,998 | 1,974 | 1,990 | -10 | -0.5 | 2,200 | |
1,969 | 2,000 | 1,959 | 2,000 | +51 | +2.6 | 12,000 | |
1,891 | 1,949 | 1,891 | 1,949 | +124 | +6.8 | 20,200 | |
1,819 | 1,825 | 1,819 | 1,825 | +17 | +0.9 | 500 | |
1,810 | 1,814 | 1,805 | 1,808 | +8 | +0.4 | 1,100 | |
1,804 | 1,809 | 1,800 | 1,800 | 0 | 0.0 | 1,600 | |
1,796 | 1,805 | 1,792 | 1,800 | +8 | +0.4 | 2,500 | |
1,781 | 1,792 | 1,763 | 1,792 | +21 | +1.2 | 3,600 | |
1,770 | 1,771 | 1,770 | 1,771 | +1 | +0.1 | 500 | |
1,768 | 1,770 | 1,768 | 1,770 | +6 | +0.3 | 200 | |
1,785 | 1,785 | 1,751 | 1,764 | +22 | +1.3 | 2,800 | |
1,730 | 1,742 | 1,721 | 1,742 | +12 | +0.7 | 1,200 | |
1,760 | 1,760 | 1,720 | 1,730 | -12 | -0.7 | 4,600 | |
1,777 | 1,782 | 1,700 | 1,742 | -34 | -1.9 | 7,700 | |
1,761 | 1,779 | 1,761 | 1,776 | +17 | +1.0 | 5,400 |