38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 2,792 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 2,792 | 年初来安値 | 2,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,142 | 2,172 | 2,142 | 2,172 | - | - | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,665 | 1,649 | 1,665 | +16 | +1.0 | 1,400 | |
1,639 | 1,649 | 1,627 | 1,649 | 0 | 0.0 | 1,200 | |
1,648 | 1,649 | 1,626 | 1,649 | +1 | +0.1 | 1,700 | |
1,632 | 1,648 | 1,632 | 1,648 | +8 | +0.5 | 600 | |
1,630 | 1,640 | 1,630 | 1,640 | -9 | -0.5 | 300 | |
1,618 | 1,649 | 1,618 | 1,649 | +33 | +2.0 | 2,000 | |
1,670 | 1,670 | 1,602 | 1,616 | -46 | -2.8 | 3,700 | |
1,662 | 1,662 | 1,662 | 1,662 | -14 | -0.8 | 200 | |
1,663 | 1,676 | 1,663 | 1,676 | +13 | +0.8 | 200 | |
1,685 | 1,685 | 1,640 | 1,663 | -6 | -0.4 | 2,500 | |
1,663 | 1,669 | 1,641 | 1,669 | -1 | -0.1 | 2,600 | |
1,678 | 1,683 | 1,661 | 1,670 | 0 | 0.0 | 1,700 | |
1,695 | 1,695 | 1,644 | 1,670 | -25 | -1.5 | 1,200 | |
1,682 | 1,695 | 1,664 | 1,695 | +26 | +1.6 | 2,600 | |
1,657 | 1,695 | 1,643 | 1,669 | -5 | -0.3 | 4,000 | |
1,703 | 1,703 | 1,674 | 1,674 | -29 | -1.7 | 3,000 | |
1,682 | 1,703 | 1,661 | 1,703 | +13 | +0.8 | 5,700 | |
1,643 | 1,690 | 1,635 | 1,690 | +7 | +0.4 | 7,200 | |
1,712 | 1,732 | 1,665 | 1,683 | -17 | -1.0 | 9,500 | |
1,816 | 1,900 | 1,700 | 1,700 | +4 | +0.2 | 80,200 | |
1,568 | 1,707 | 1,552 | 1,696 | +166 | +10.8 | 15,600 | |
1,531 | 1,564 | 1,530 | 1,530 | -34 | -2.2 | 1,400 | |
1,530 | 1,564 | 1,530 | 1,564 | - | - | 200 | |
- | - | - | 1,562 | - | - | 0 | |
1,562 | 1,562 | 1,553 | 1,562 | +9 | +0.6 | 400 | |
1,525 | 1,553 | 1,525 | 1,553 | +54 | +3.6 | 1,700 | |
1,525 | 1,525 | 1,498 | 1,499 | -31 | -2.0 | 3,000 | |
1,530 | 1,530 | 1,530 | 1,530 | -25 | -1.6 | 300 | |
1,559 | 1,559 | 1,555 | 1,555 | -2 | -0.1 | 200 | |
1,530 | 1,570 | 1,517 | 1,557 | +27 | +1.8 | 2,600 |